XVSUSDT
Venus Tether
—
2.77 $
+0.150000 (%+5.72)
Day Low₺2.58
Day High₺2.82
Market Data
Spot Rate
B:2.77
A:2.78
Circulating Supply
16,827,857
Market Cap
$82.23M
XVSUSDT: Venus Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 35.6102
CLOSE 35.6404
Low
LOW 3.35
High
HIGH 147.634
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2021 | 3.503 | 3.8 | 3.422 | 3.637 |
| 01/02/2021 | 3.63 | 3.8 | 3.488 | 3.666 |
| 01/03/2021 | 3.667 | 3.75 | 3.469 | 3.527 |
| 01/04/2021 | 3.528 | 4.04 | 3.35 | 3.604 |
| 01/05/2021 | 3.6 | 3.681 | 3.365 | 3.6 |
| 01/06/2021 | 3.609 | 4.01 | 3.466 | 3.878 |
| 01/07/2021 | 3.878 | 4.512 | 3.7 | 4.062 |
| 01/08/2021 | 4.069 | 4.154 | 3.644 | 3.839 |
| 01/09/2021 | 3.846 | 4.4 | 3.79 | 4.121 |
| 01/10/2021 | 4.113 | 5.49 | 4.112 | 4.985 |
| 01/11/2021 | 4.984 | 5.873 | 4 | 5.078 |
| 01/12/2021 | 5.079 | 5.135 | 4.336 | 4.54 |
| 01/13/2021 | 4.542 | 5.201 | 4.2 | 4.944 |
| 01/14/2021 | 4.944 | 5.55 | 3.601 | 4.31 |
| 01/15/2021 | 4.298 | 4.626 | 4.01 | 4.179 |
| 01/16/2021 | 4.166 | 4.346 | 4.04 | 4.146 |
| 01/17/2021 | 4.139 | 4.18 | 3.88 | 4.109 |
| 01/18/2021 | 4.108 | 5.054 | 3.945 | 4.776 |
| 01/19/2021 | 4.766 | 4.935 | 4.445 | 4.501 |
| 01/20/2021 | 4.501 | 4.618 | 4.2 | 4.499 |
| 01/21/2021 | 4.498 | 5 | 4.233 | 4.506 |
| 01/22/2021 | 4.506 | 5.301 | 4.34 | 5.035 |
| 01/23/2021 | 5.035 | 6.61 | 4.95 | 6.098 |
| 01/24/2021 | 6.098 | 9.89 | 6 | 9.287 |
| 01/25/2021 | 9.285 | 9.399 | 6.86 | 7.917 |
| 01/26/2021 | 7.917 | 12.9 | 7.7 | 8.157 |
| 01/27/2021 | 8.159 | 9.333 | 7.7 | 8.23 |
| 01/28/2021 | 8.23 | 9.36 | 7.93 | 8.238 |
| 01/29/2021 | 8.247 | 8.675 | 6.677 | 7.889 |
| 01/30/2021 | 7.897 | 8.9 | 7.6 | 7.983 |
| 01/31/2021 | 7.992 | 11.031 | 7.791 | 10.276 |
| 02/01/2021 | 10.287 | 11.9 | 9.488 | 11.51 |
| 02/02/2021 | 11.513 | 12.95 | 10.26 | 10.678 |
| 02/03/2021 | 10.689 | 11.4 | 10.399 | 11.036 |
| 02/04/2021 | 11.037 | 16.35 | 10.933 | 16.28 |
| 02/05/2021 | 16.239 | 23.666 | 15.511 | 19.178 |
| 02/06/2021 | 19.169 | 29.55 | 17.395 | 25.245 |
| 02/07/2021 | 25.187 | 27.931 | 21.61 | 26.612 |
| 02/08/2021 | 26.603 | 36.8 | 24.837 | 36 |
| 02/09/2021 | 35.991 | 45.587 | 32.502 | 43.292 |
| 02/10/2021 | 43.181 | 47.99 | 35.1 | 38.015 |
| 02/11/2021 | 38.002 | 44 | 34.104 | 36.344 |
| 02/12/2021 | 36.351 | 39.9 | 33.88 | 38.239 |
| 02/13/2021 | 38.239 | 43.53 | 35.87 | 38.099 |
| 02/14/2021 | 38.084 | 56.6 | 35.605 | 49.843 |
| 02/15/2021 | 49.737 | 53 | 38.662 | 45.234 |
| 02/16/2021 | 45.158 | 51.3 | 42.548 | 47.341 |
| 02/17/2021 | 47.22 | 61.6 | 46.38 | 59.9 |
| 02/18/2021 | 59.792 | 87.88 | 58 | 80.33 |
| 02/19/2021 | 80.34 | 102.942 | 80 | 91.975 |
| 02/20/2021 | 91.995 | 94 | 60 | 72.101 |
| 02/21/2021 | 72.011 | 95.237 | 68.706 | 83.229 |
| 02/22/2021 | 83.202 | 83.5 | 65.1 | 74.899 |
| 02/23/2021 | 74.731 | 75.277 | 44 | 63.615 |
| 02/24/2021 | 63.511 | 78.78 | 57 | 69.8 |
| 02/25/2021 | 69.801 | 72.97 | 53.978 | 56.963 |
| 02/26/2021 | 57.392 | 60.57 | 47.23 | 53.117 |
| 02/27/2021 | 53.084 | 57.3 | 45.67 | 47.644 |
| 02/28/2021 | 47.767 | 49 | 37.5 | 46.02 |
| 03/01/2021 | 46 | 56.999 | 45.3 | 53.673 |
| 03/02/2021 | 53.673 | 56.888 | 45.43 | 49.183 |
| 03/03/2021 | 49.142 | 53.2 | 46.026 | 48.459 |
| 03/04/2021 | 48.459 | 50.326 | 40 | 42.04 |
| 03/05/2021 | 42.091 | 45.3 | 38.393 | 43.719 |
| 03/06/2021 | 43.734 | 44.278 | 36 | 39.765 |
| 03/07/2021 | 39.765 | 42 | 37.921 | 39.663 |
| 03/08/2021 | 39.737 | 40.936 | 36.889 | 40.59 |
| 03/09/2021 | 40.59 | 54.5 | 38.622 | 50.472 |
| 03/10/2021 | 50.459 | 54 | 43.614 | 47.961 |
| 03/11/2021 | 47.961 | 65.4 | 46.59 | 60.479 |
| 03/12/2021 | 60.585 | 61 | 49.41 | 51.544 |
| 03/13/2021 | 51.637 | 54.769 | 46.272 | 49.137 |
| 03/14/2021 | 49.137 | 51 | 45.5 | 45.891 |
| 03/15/2021 | 45.991 | 47.419 | 41 | 42.262 |
| 03/16/2021 | 42.287 | 45.284 | 40 | 42.86 |
| 03/17/2021 | 42.908 | 50.304 | 41.576 | 49.15 |
| 03/18/2021 | 49.234 | 51.853 | 44.339 | 44.933 |
| 03/19/2021 | 44.864 | 46.34 | 43.472 | 45.518 |
| 03/20/2021 | 45.517 | 46.688 | 42.06 | 42.279 |
| 03/21/2021 | 42.242 | 43.783 | 41 | 43.322 |
| 03/22/2021 | 43.35 | 48.623 | 41.41 | 41.424 |
| 03/23/2021 | 41.426 | 45 | 40.422 | 42.134 |
| 03/24/2021 | 42.134 | 47.034 | 41 | 41.121 |
| 03/25/2021 | 41.04 | 41.396 | 35.2 | 37.17 |
| 03/26/2021 | 37.177 | 41.815 | 37.095 | 41.78 |
| 03/27/2021 | 41.701 | 49.5 | 39.855 | 47.75 |
| 03/28/2021 | 47.743 | 57.929 | 46.142 | 48.878 |
| 03/29/2021 | 48.871 | 57 | 47 | 57 |
| 03/30/2021 | 56.99 | 70.919 | 54.07 | 59.987 |
| 03/31/2021 | 59.846 | 70 | 58.411 | 66.8 |
| 04/01/2021 | 66.707 | 67.229 | 59.897 | 63.303 |
| 04/02/2021 | 63.236 | 69 | 56.861 | 57.937 |
| 04/03/2021 | 57.939 | 60.34 | 51.821 | 52.189 |
| 04/04/2021 | 52.18 | 58.417 | 51.123 | 57.812 |
| 04/05/2021 | 57.841 | 60.34 | 53.88 | 55.224 |
| 04/06/2021 | 55.215 | 59.06 | 54.039 | 57.432 |
| 04/07/2021 | 57.432 | 59.5 | 48.943 | 52.401 |
| 04/08/2021 | 52.401 | 61.257 | 51.387 | 60.66 |
| 04/09/2021 | 60.58 | 64.5 | 57.212 | 63.213 |
| 04/10/2021 | 63.312 | 68 | 58.52 | 59.997 |
| 04/11/2021 | 59.967 | 67.98 | 59.214 | 66.003 |
| 04/12/2021 | 65.934 | 92.292 | 60.38 | 82.53 |
| 04/13/2021 | 82.42 | 90.997 | 75.15 | 79.005 |
| 04/14/2021 | 79.15 | 83.208 | 74.985 | 76.793 |
| 04/15/2021 | 76.884 | 96 | 72.321 | 92.6 |
| 04/16/2021 | 92.597 | 98.306 | 82.8 | 83.4 |
| 04/17/2021 | 83.473 | 88.764 | 78 | 82.167 |
| 04/18/2021 | 82.158 | 83.785 | 66.66 | 73.2 |
| 04/19/2021 | 73.326 | 79 | 69 | 73.297 |
| 04/20/2021 | 73.295 | 78.6 | 64.08 | 77.463 |
| 04/21/2021 | 77.373 | 91 | 75.249 | 77.221 |
| 04/22/2021 | 77.222 | 84 | 69.3 | 72.675 |
| 04/23/2021 | 72.551 | 73.75 | 55.961 | 67.541 |
| 04/24/2021 | 67.574 | 68.299 | 59.149 | 60.855 |
| 04/25/2021 | 60.87 | 70.898 | 58 | 63.188 |
| 04/26/2021 | 63.194 | 82.121 | 62.47 | 73.4 |
| 04/27/2021 | 73.396 | 77 | 68 | 74.187 |
| 04/28/2021 | 74.175 | 78.3 | 67.801 | 75.386 |
| 04/29/2021 | 75.679 | 119.88 | 72.282 | 116 |
| 04/30/2021 | 116 | 123.879 | 103.303 | 112.212 |
| 05/01/2021 | 112.401 | 114.73 | 101.01 | 106.611 |
| 05/02/2021 | 106.611 | 135 | 94.743 | 123.855 |
| 05/03/2021 | 123.722 | 138 | 121.001 | 125.026 |
| 05/04/2021 | 125.221 | 129.88 | 108.701 | 109.297 |
| 05/05/2021 | 109.288 | 124.375 | 108.248 | 118.72 |
| 05/06/2021 | 118.696 | 129.958 | 108.952 | 110.267 |
| 05/07/2021 | 110.217 | 116.014 | 104.464 | 110.784 |
| 05/08/2021 | 110.775 | 136.398 | 108.801 | 133.202 |
| 05/09/2021 | 133.219 | 145 | 123 | 139.086 |
| 05/10/2021 | 139.084 | 147.634 | 118.186 | 124.647 |
| 05/11/2021 | 124.647 | 136.27 | 115.205 | 134.166 |
| 05/12/2021 | 134.166 | 136.355 | 96 | 99.149 |
| 05/13/2021 | 99.204 | 117 | 90 | 109.33 |
| 05/14/2021 | 109.33 | 134.8 | 102.88 | 124.764 |
| 05/15/2021 | 124.827 | 127.288 | 106 | 112.539 |
| 05/16/2021 | 112.559 | 127.38 | 104.6 | 116 |
| 05/17/2021 | 115.846 | 120 | 78.35 | 84.092 |
| 05/18/2021 | 84.045 | 144.54 | 70 | 79.657 |
| 05/19/2021 | 79.699 | 83.936 | 31.798 | 45.8 |
| 05/20/2021 | 45.784 | 59 | 38 | 49.499 |
| 05/21/2021 | 49.404 | 53.5 | 34 | 40.09 |
| 05/22/2021 | 40.089 | 40.748 | 33.222 | 34.498 |
| 05/23/2021 | 34.459 | 36 | 19.8 | 25.233 |
| 05/24/2021 | 25.234 | 42.503 | 25.195 | 38.864 |
| 05/25/2021 | 38.864 | 44.65 | 31.133 | 36.113 |
| 05/26/2021 | 36.051 | 41.877 | 34.653 | 38.287 |
| 05/27/2021 | 38.284 | 42.2 | 33.62 | 39.087 |
| 05/28/2021 | 39.164 | 40 | 30.514 | 31.656 |
| 05/29/2021 | 31.611 | 33.298 | 27.514 | 29.207 |
| 05/30/2021 | 29.256 | 31.94 | 27.21 | 29.949 |
| 05/31/2021 | 29.92 | 33.556 | 29.184 | 33.178 |
| 06/01/2021 | 33.202 | 34.494 | 30.928 | 31.834 |
| 06/02/2021 | 31.793 | 35.312 | 30.267 | 33.145 |
| 06/03/2021 | 33.117 | 35.8 | 32.26 | 35.183 |
| 06/04/2021 | 35.224 | 35.482 | 28.65 | 30.345 |
| 06/05/2021 | 30.345 | 32.71 | 27.849 | 28.902 |
| 06/06/2021 | 28.901 | 29.842 | 28.201 | 29.02 |
| 06/07/2021 | 29.042 | 30.028 | 25.011 | 25.339 |
| 06/08/2021 | 25.299 | 26.238 | 22.02 | 24.912 |
| 06/09/2021 | 24.904 | 27.144 | 23.413 | 27.024 |
| 06/10/2021 | 27.047 | 28.751 | 25.307 | 25.506 |
| 06/11/2021 | 25.511 | 25.75 | 22.175 | 22.756 |
| 06/12/2021 | 22.706 | 23.427 | 21.376 | 22.686 |
| 06/13/2021 | 22.691 | 26.115 | 22.401 | 25.23 |
| 06/14/2021 | 25.241 | 26.7 | 24.5 | 25.745 |
| 06/15/2021 | 25.752 | 28.295 | 24.895 | 27.3 |
| 06/16/2021 | 27.334 | 29.5 | 26 | 28.273 |
| 06/17/2021 | 28.278 | 34.799 | 28.135 | 30.027 |
| 06/18/2021 | 30 | 30.13 | 25.61 | 26.575 |
| 06/19/2021 | 26.597 | 28.3 | 25.617 | 25.723 |
| 06/20/2021 | 25.702 | 26.9 | 23.51 | 26.315 |
| 06/21/2021 | 26.347 | 26.619 | 18.709 | 19.132 |
| 06/22/2021 | 19.068 | 20.92 | 15.528 | 17.585 |
| 06/23/2021 | 17.61 | 21.383 | 16.968 | 20.151 |
| 06/24/2021 | 20.189 | 20.596 | 18.768 | 19.928 |
| 06/25/2021 | 19.968 | 20.405 | 17.68 | 17.872 |
| 06/26/2021 | 17.866 | 18.462 | 16.524 | 17.539 |
| 06/27/2021 | 17.542 | 18.653 | 17.067 | 18.644 |
| 06/28/2021 | 18.651 | 19.65 | 17.829 | 18.953 |
| 06/29/2021 | 18.969 | 20.881 | 18.7 | 19.831 |
| 06/30/2021 | 19.797 | 19.971 | 18.32 | 19.487 |
| 07/01/2021 | 19.489 | 19.82 | 17.56 | 18.135 |
| 07/02/2021 | 18.123 | 18.338 | 17.061 | 17.841 |
| 07/03/2021 | 17.818 | 19.537 | 17.662 | 19.233 |
| 07/04/2021 | 19.233 | 21.692 | 18.691 | 20.75 |
| 07/05/2021 | 20.749 | 21.199 | 19.018 | 20.429 |
| 07/06/2021 | 20.429 | 22.982 | 20.337 | 21.601 |
| 07/07/2021 | 21.631 | 22.939 | 21.007 | 21.057 |
| 07/08/2021 | 21.058 | 21.295 | 18.5 | 18.942 |
| 07/09/2021 | 18.924 | 19.701 | 18.25 | 19.376 |
| 07/10/2021 | 19.394 | 19.74 | 18.597 | 18.88 |
| 07/11/2021 | 18.879 | 20.115 | 18.5 | 19.572 |
| 07/12/2021 | 19.574 | 20.14 | 18.1 | 18.606 |
| 07/13/2021 | 18.633 | 19.221 | 18 | 18.156 |
| 07/14/2021 | 18.157 | 18.716 | 16.728 | 18.181 |
| 07/15/2021 | 18.207 | 18.539 | 16.67 | 17.1 |
| 07/16/2021 | 17.116 | 17.342 | 15.895 | 15.93 |
| 07/17/2021 | 15.95 | 16.245 | 15.461 | 15.957 |
| 07/18/2021 | 15.969 | 17.19 | 15.801 | 16.578 |
| 07/19/2021 | 16.551 | 16.587 | 14.758 | 15.025 |
| 07/20/2021 | 15.055 | 15.28 | 13.363 | 14.525 |
| 07/21/2021 | 14.514 | 16.849 | 14.105 | 16.234 |
| 07/22/2021 | 16.268 | 17.45 | 15.691 | 16.811 |
| 07/23/2021 | 16.841 | 17.32 | 15.829 | 17.112 |
| 07/24/2021 | 17.147 | 18.4 | 16.616 | 17.502 |
| 07/25/2021 | 17.502 | 18.35 | 17.1 | 18.349 |
| 07/26/2021 | 18.349 | 32.18 | 18.255 | 25.322 |
| 07/27/2021 | 25.346 | 29.8 | 23.586 | 27.415 |
| 07/28/2021 | 27.453 | 29.109 | 25.75 | 26.633 |
| 07/29/2021 | 26.634 | 28.439 | 25 | 26.587 |
| 07/30/2021 | 26.62 | 27.61 | 24.286 | 27.567 |
| 07/31/2021 | 27.589 | 30.85 | 26.488 | 29.781 |
| 08/01/2021 | 29.781 | 32.364 | 27.376 | 27.569 |
| 08/02/2021 | 27.556 | 29.609 | 26.529 | 27.799 |
| 08/03/2021 | 27.801 | 28.254 | 26.21 | 27.233 |
| 08/04/2021 | 27.22 | 28.704 | 26.443 | 27.713 |
| 08/05/2021 | 27.706 | 28.5 | 26.6 | 28.319 |
| 08/06/2021 | 28.325 | 31.484 | 27.3 | 29.368 |
| 08/07/2021 | 29.368 | 35 | 29.03 | 33.981 |
| 08/08/2021 | 33.989 | 34.41 | 29.218 | 30.19 |
| 08/09/2021 | 30.205 | 33 | 29 | 31.2 |
| 08/10/2021 | 31.199 | 32.69 | 30.237 | 31.191 |
| 08/11/2021 | 31.234 | 35 | 31.188 | 32.506 |
| 08/12/2021 | 32.536 | 34.55 | 30.334 | 31.156 |
| 08/13/2021 | 31.134 | 36.746 | 30.969 | 36.453 |
| 08/14/2021 | 36.486 | 39.769 | 35.452 | 37.85 |
| 08/15/2021 | 37.849 | 38.439 | 34.898 | 37.984 |
| 08/16/2021 | 37.985 | 39.897 | 36.328 | 36.693 |
| 08/17/2021 | 36.645 | 38.474 | 33.773 | 33.869 |
| 08/18/2021 | 33.87 | 35.57 | 32.535 | 33.447 |
| 08/19/2021 | 33.436 | 36.638 | 32.525 | 36.629 |
| 08/20/2021 | 36.591 | 37.094 | 35.2 | 36.341 |
| 08/21/2021 | 36.345 | 36.456 | 34.42 | 35.024 |
| 08/22/2021 | 35.052 | 35.6 | 33.25 | 34.713 |
| 08/23/2021 | 34.698 | 38.24 | 34.403 | 36.281 |
| 08/24/2021 | 36.311 | 36.717 | 33.158 | 33.226 |
| 08/25/2021 | 33.225 | 35.135 | 32.295 | 34.753 |
| 08/26/2021 | 34.787 | 35.8 | 31 | 32.15 |
| 08/27/2021 | 32.16 | 33.49 | 30.96 | 33.26 |
| 08/28/2021 | 33.26 | 33.77 | 31.43 | 32.04 |
| 08/29/2021 | 32.04 | 32.49 | 30.77 | 31.34 |
| 08/30/2021 | 31.39 | 32.28 | 29.516 | 30.57 |
| 08/31/2021 | 30.54 | 32.9 | 29.95 | 31 |
| 09/01/2021 | 31 | 33.27 | 30.12 | 33.07 |
| 09/02/2021 | 33.1 | 34.82 | 31.76 | 31.8 |
| 09/03/2021 | 31.81 | 40.67 | 31.1 | 37.7 |
| 09/04/2021 | 37.68 | 39.88 | 35.6 | 37.78 |
| 09/05/2021 | 37.79 | 38.83 | 36.71 | 37.95 |
| 09/06/2021 | 37.98 | 42.98 | 37.67 | 41.07 |
| 09/07/2021 | 41.07 | 41.94 | 29.82 | 30.87 |
| 09/08/2021 | 30.83 | 33.2 | 27.02 | 31.79 |
| 09/09/2021 | 31.79 | 34.98 | 30.07 | 33.35 |
| 09/10/2021 | 33.38 | 38.68 | 32.52 | 36.59 |
| 09/11/2021 | 36.64 | 38.5 | 35.69 | 36.3 |
| 09/12/2021 | 36.3 | 36.58 | 33.7 | 34.56 |
| 09/13/2021 | 34.56 | 34.78 | 31.3 | 32.11 |
| 09/14/2021 | 32.11 | 33.96 | 31.6 | 33.35 |
| 09/15/2021 | 33.35 | 35.8 | 33.03 | 34.75 |
| 09/16/2021 | 34.75 | 36.92 | 32.99 | 33.91 |
| 09/17/2021 | 33.87 | 34.28 | 30.31 | 30.71 |
| 09/18/2021 | 30.71 | 34.25 | 30.24 | 32.32 |
| 09/19/2021 | 32.29 | 32.32 | 30.5 | 30.77 |
| 09/20/2021 | 30.82 | 31.1 | 24.615 | 25.21 |
| 09/21/2021 | 25.22 | 26.58 | 20.99 | 22.34 |
| 09/22/2021 | 22.35 | 25.34 | 22.03 | 25.14 |
| 09/23/2021 | 25.14 | 26.62 | 24.51 | 26.14 |
| 09/24/2021 | 26.15 | 26.24 | 21.27 | 23.32 |
| 09/25/2021 | 23.32 | 23.5 | 21.89 | 22.43 |
| 09/26/2021 | 22.43 | 22.49 | 19.82 | 21.53 |
| 09/27/2021 | 21.55 | 23.68 | 21.22 | 21.36 |
| 09/28/2021 | 21.34 | 21.42 | 20.1 | 20.29 |
| 09/29/2021 | 20.28 | 22.78 | 20.11 | 21.23 |
| 09/30/2021 | 21.2 | 23.27 | 21.11 | 22.51 |
| 10/01/2021 | 22.49 | 25.56 | 22.06 | 25.38 |
| 10/02/2021 | 25.4 | 27.92 | 24.73 | 26.26 |
| 10/03/2021 | 26.26 | 27.33 | 25.6 | 27.33 |
| 10/04/2021 | 27.31 | 27.5 | 24.7 | 25.66 |
| 10/05/2021 | 25.69 | 29.84 | 25.47 | 29 |
| 10/06/2021 | 29.03 | 29.5 | 26.12 | 28.21 |
| 10/07/2021 | 28.2 | 31.6 | 27.55 | 28.52 |
| 10/08/2021 | 28.5 | 30.17 | 27.79 | 27.97 |
| 10/09/2021 | 27.97 | 28.67 | 27.57 | 27.89 |
| 10/10/2021 | 27.9 | 28.47 | 26.47 | 26.69 |
| 10/11/2021 | 26.67 | 29.08 | 26.43 | 27.99 |
| 10/12/2021 | 27.97 | 28.8 | 25.3 | 27.86 |
| 10/13/2021 | 27.89 | 32 | 27.62 | 28.67 |
| 10/14/2021 | 28.68 | 30.95 | 28.3 | 29.6 |
| 10/15/2021 | 29.6 | 30.03 | 27.41 | 28.45 |
| 10/16/2021 | 28.45 | 29.65 | 28.37 | 28.57 |
| 10/17/2021 | 28.56 | 28.8 | 26.95 | 27.76 |
| 10/18/2021 | 27.8 | 28.49 | 26.94 | 27.47 |
| 10/19/2021 | 27.44 | 33.49 | 27.21 | 30.41 |
| 10/20/2021 | 30.46 | 34.12 | 29.65 | 33.23 |
| 10/21/2021 | 33.21 | 34.21 | 31 | 31.38 |
| 10/22/2021 | 31.38 | 32.52 | 30.46 | 31.26 |
| 10/23/2021 | 31.26 | 32.49 | 31.04 | 31.65 |
| 10/24/2021 | 31.67 | 31.7 | 30.13 | 30.45 |
| 10/25/2021 | 30.49 | 32.63 | 28.8 | 29.98 |
| 10/26/2021 | 29.98 | 30.5 | 28.15 | 28.39 |
| 10/27/2021 | 28.39 | 28.63 | 22.38 | 26.64 |
| 10/28/2021 | 26.67 | 27.6 | 25 | 25.78 |
| 10/29/2021 | 25.78 | 27.42 | 25.56 | 26.57 |
| 10/30/2021 | 26.56 | 27.19 | 25.24 | 25.83 |
| 10/31/2021 | 25.81 | 26.52 | 25 | 26.07 |
| 11/01/2021 | 26.07 | 26.57 | 24.91 | 25.83 |
| 11/02/2021 | 25.82 | 27.74 | 25.4 | 26.43 |
| 11/03/2021 | 26.41 | 27.1 | 25.5 | 26.66 |
| 11/04/2021 | 26.66 | 26.8 | 25.21 | 25.84 |
| 11/05/2021 | 25.84 | 27.58 | 25.6 | 26.27 |
| 11/06/2021 | 26.29 | 27.37 | 25.55 | 26.42 |
| 11/07/2021 | 26.41 | 27.49 | 26.15 | 27.09 |
| 11/08/2021 | 27.11 | 28.64 | 26.05 | 28.19 |
| 11/09/2021 | 28.18 | 29.22 | 27.6 | 27.67 |
| 11/10/2021 | 27.67 | 27.83 | 24.62 | 25.34 |
| 11/11/2021 | 25.36 | 26.5 | 24.88 | 25.64 |
| 11/12/2021 | 25.6 | 25.72 | 23.71 | 24.31 |
| 11/13/2021 | 24.33 | 25.27 | 24.25 | 24.97 |
| 11/14/2021 | 24.96 | 25.2 | 23.8 | 24.3 |
| 11/15/2021 | 24.29 | 25.6 | 24.1 | 24.67 |
| 11/16/2021 | 24.67 | 24.8 | 21.5 | 23.12 |
| 11/17/2021 | 23.09 | 24.42 | 22.25 | 23.36 |
| 11/18/2021 | 23.36 | 23.8 | 20.5 | 21.14 |
| 11/19/2021 | 21.12 | 23.9 | 20.52 | 23.05 |
| 11/20/2021 | 23.06 | 23.4 | 22.07 | 23.2 |
| 11/21/2021 | 23.23 | 23.71 | 22.25 | 22.96 |
| 11/22/2021 | 22.98 | 28.99 | 21.57 | 24.68 |
| 11/23/2021 | 24.67 | 27.59 | 24.38 | 25.27 |
| 11/24/2021 | 25.29 | 25.79 | 23.69 | 23.79 |
| 11/25/2021 | 23.79 | 25.23 | 23.61 | 24.11 |
| 11/26/2021 | 24.14 | 24.21 | 20.11 | 21 |
| 11/27/2021 | 21.01 | 22.32 | 20.89 | 21.77 |
| 11/28/2021 | 21.76 | 24.46 | 20.51 | 22.53 |
| 11/29/2021 | 22.56 | 25.34 | 22.22 | 22.96 |
| 11/30/2021 | 22.96 | 23.14 | 21.95 | 22.1 |
| 12/01/2021 | 22.12 | 22.6 | 21.47 | 21.62 |
| 12/02/2021 | 21.62 | 22.56 | 20.99 | 22.44 |
| 12/03/2021 | 22.44 | 22.98 | 21.02 | 21.88 |
| 12/04/2021 | 21.88 | 21.95 | 16.53 | 18.68 |
| 12/05/2021 | 18.66 | 19.24 | 17.26 | 17.72 |
| 12/06/2021 | 17.71 | 17.73 | 15.1 | 17.12 |
| 12/07/2021 | 17.11 | 17.57 | 16.23 | 16.47 |
| 12/08/2021 | 16.47 | 17.02 | 15.87 | 16.89 |
| 12/09/2021 | 16.9 | 17.14 | 15.27 | 15.27 |
| 12/10/2021 | 15.28 | 16.28 | 15 | 15.12 |
| 12/11/2021 | 15.09 | 20.62 | 14.72 | 18.38 |
| 12/12/2021 | 18.39 | 19.06 | 17.76 | 17.8 |
| 12/13/2021 | 17.8 | 17.9 | 15.57 | 15.64 |
| 12/14/2021 | 15.64 | 16.27 | 15.15 | 15.96 |
| 12/15/2021 | 15.97 | 16.66 | 14.95 | 16.03 |
| 12/16/2021 | 16.03 | 16.46 | 15.51 | 15.53 |
| 12/17/2021 | 15.55 | 16.01 | 14.76 | 15.37 |
| 12/18/2021 | 15.39 | 15.83 | 14.8 | 15.31 |
| 12/19/2021 | 15.31 | 15.97 | 15.07 | 15.48 |
| 12/20/2021 | 15.51 | 15.66 | 14.29 | 14.84 |
| 12/21/2021 | 14.85 | 15.39 | 14.62 | 15.28 |
| 12/22/2021 | 15.29 | 15.9 | 15.15 | 15.56 |
| 12/23/2021 | 15.56 | 16.45 | 15.2 | 16.16 |
| 12/24/2021 | 16.17 | 16.44 | 15.7 | 15.83 |
| 12/25/2021 | 15.84 | 16.61 | 15.73 | 16.46 |
| 12/26/2021 | 16.48 | 17.98 | 15.75 | 17.11 |
| 12/27/2021 | 17.12 | 17.68 | 16.73 | 16.84 |
| 12/28/2021 | 16.82 | 16.82 | 15.41 | 15.54 |
| 12/29/2021 | 15.54 | 16.14 | 14.95 | 15.01 |
| 12/30/2021 | 15.02 | 16.09 | 14.82 | 15.37 |
| 12/31/2021 | 15.37 | 15.84 | 14.93 | 15.14 |