Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPTGBP
Platin (1 3 gram Truva)(= 31.1034768 gram) İngiliz Sterlini
16:59:54
1261.7 £
-25.27 (%-1.96)
Previous Close: 1286.97·
Volatility: 3.24
Day Low₺1248.94
Day High₺1289.39
Bid1259.33
Ask1264.08

Market Data

Spot Rate
B:1259.33
A:1264.08
Week over week (WoW)
-1.75%
Month over month (MoM)
-11.67%
Year to date (YTD)
-17.29%
Year over year (YoY)
+30.59%
Overview
Technicals
Comments
Archive

XPTGBP: Platin (1 3 gram Truva)(= 31.1034768 gram) İngiliz Sterlini Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 973.2172
CLOSE 975.9386

Low

LOW 691.58

High

HIGH 1,832.64
DATEOPENHIGHLOWCLOSE
01/01/2025724.4748.54724.27748.02
01/02/2025747.59760.92744.07757.24
01/05/2025757.33760.37744.88748.17
01/06/2025748.14767.26746.33763.68
01/07/2025763.63779.13758.95776.05
01/08/2025776.04783.87771.19781.07
01/09/2025781.05792.09776.85787.68
01/12/2025789.15797.88783.48783.96
01/13/2025783.85789.65768.54769.47
01/14/2025769.08773.58761.05769.16
01/15/2025769.1778.99763.31765.1
01/16/2025764.43779.54763.26774.89
01/19/2025774.8777.46763.51770.41
01/20/2025768.39775.08764.76767.16
01/21/2025767.16775.12765.37772.25
01/22/2025772.49775.45762.84766.67
01/23/2025766.82774.96759.81761.77
01/26/2025761.89763.02753.97759.65
01/27/2025759.62763.1754.14759.65
01/28/2025759.6768.51755.1764.99
01/29/2025765.07782.23762.83779.67
01/30/2025779.46794.61778.6794.13
02/02/2025800.46803.04772.29779.48
02/03/2025779.5786.31772.94776.3
02/04/2025776.44792.24775.62787.43
02/05/2025787.6803.34784.47796.56
02/06/2025796.72803.67787.46787.67
02/09/2025788.87804.13784.24800.11
02/10/2025800.12806.6789.26793.39
02/11/2025794.42805.34788.42799.28
02/12/2025799.2807793.73797.48
02/13/2025797.8803.26777.63781.04
02/16/2025779.62787.67776.51778.39
02/17/2025778.59785.78774.95781.23
02/18/2025781.39783.63770.29774.96
02/19/2025775.55779.85771.96773.96
02/20/2025773.82779.27765.23769.4
02/23/2025768.5773.47762.47767.39
02/24/2025767.85772.09758.85764.98
02/25/2025765776.21762.13764.2
02/26/2025764.22768.9754.76755.62
02/27/2025755.64759.9745.81753.81
03/02/2025754.26761.97750.18753.56
03/03/2025753.13758.32750.12754.38
03/04/2025754.45759.98748.31751.47
03/05/2025752.27758.61744.81752.72
03/06/2025752.67758.2744.48748.4
03/09/2025749.21757.02745.6747.43
03/10/2025747.18762.4741.33757.18
03/11/2025757.47767.62755.9761.81
03/12/2025761.74772.02750.02770.71
03/13/2025769.63774.74764.37772.68
03/16/2025772.9774.92765.7772.38
03/17/2025772.81777.56770.64772.46
03/18/2025772.79773.43760.7767.24
03/19/2025767.89771.1759.78763.9
03/20/2025763.3766.24753.77760.35
03/23/2025760.61764.06751.57754.96
03/24/2025755.33764.43753.5757.65
03/25/2025757.57764755.37758.37
03/26/2025758.53764.85749.38763.72
03/27/2025763.12767.55755.65762.26
03/30/2025760.41775.47758.47772.27
03/31/2025772.67774.74762.27765.63
04/01/2025765.39767.41746.16751.12
04/02/2025751.12756.57724.97725.77
04/03/2025725.54733.3712.02718.05
04/06/2025717.08730.38691.58721.79
04/07/2025729.42729.52717.45722.69
04/08/2025722.28731.6714.61728.93
04/09/2025728.9734.62720.91721.94
04/10/2025721.96728.7717.51724.01
04/13/2025723.73729.53718.97722.76
04/14/2025722.45729.86719.8726.54
04/15/2025726.57736.5719.96734.15
04/16/2025733.62737.08722.43732.43
04/17/2025731.35731.35731.35731.35
04/20/2025729.45732.38720.68723.61
04/21/2025724.81729.06718.42721.09
04/22/2025723.63738.07719.79735.84
04/23/2025734.01737.19730.46731.67
04/24/2025731.56735.66722.35733.92
04/27/2025734.29744.94730737.35
04/28/2025738.22742.72729.99732.28
04/29/2025732.26734.75722.68727.72
04/30/2025727.74730.15718.96729.7
05/01/2025728.9733.92723.84728.88
05/04/2025727.6729.71720.63726.25
05/05/2025725.68741.03724.59738.84
05/06/2025738.11743.14734.73736.66
05/07/2025735.81744.06734.77743.81
05/08/2025744.02754.33741.48752.34
05/11/2025752.48760.02741.31745.7
05/12/2025745.59753.41744.52746.06
05/13/2025745.99751.54738.19743.24
05/14/2025741.12749.35733.56747.07
05/15/2025746.89748.86739.6747.27
05/18/2025746.76752.74739.48748.51
05/19/2025749.56791.92749.02791.79
05/20/2025790.29808.21774.54802.59
05/21/2025804.21808.66793.68806.65
05/22/2025806.51815.75797.18809.73
05/25/2025811.22815.62799.64802.7
05/26/2025803.32805.76790.85803.52
05/27/2025803.45813.09799.77803.58
05/28/2025803.59811.81797.93804.59
05/29/2025805.19806.02783.6786.09
06/01/2025786.39790.61771.89789.1
06/02/2025788.95799.46782.07798.94
06/03/2025799.08809.79795.07807.12
06/04/2025804.7843.21803.47839.92
06/05/2025838.67869.18836.39864.78
06/08/2025864.23903.01859.77900.65
06/09/2025900.58906.89889.71903.55
06/10/2025903.5950.09900.61931.11
06/11/2025930.88955.1921.23953.88
06/12/2025952.73959.57894.49905.53
06/15/2025905.08936.61902.78920.36
06/16/2025920.32946.11911.3944.57
06/17/2025945.2988.23931.55985.14
06/18/2025985.181,008.5942.26966.17
06/19/2025970.7981.1935.18943.87
06/22/2025946.67971.89929.38959.23
06/23/2025958.83973.77941.27968.51
06/24/2025968.571,002.5954.52992.17
06/25/2025994.111,042.7990.411,035.67
06/26/20251,035.771,046.93965.09977.53
06/29/2025978.291,004.26966.45987.52
06/30/2025987.861,000.64966.18986.2
07/01/2025986.031,052.84981.311,044.16
07/02/20251,043.871,043.87997.341,007.65
07/03/20251,007.311,025.851,003.231,024.37
07/06/20251,024.321,027.16990.051,010.4
07/07/20251,010.41,022.97993.241,013.41
07/08/20251,014.681,016.83987.77996.86
07/09/2025997.311,011.57989.441,005.48
07/10/20251,005.671,043.49994.251,032.22
07/13/20251,036.651,045.711,016.351,020.28
07/14/20251,020.641,041.141,017.081,021.5
07/15/20251,024.441,061.111,020.331,060.43
07/16/20251,060.481,096.851,052.451,092.42
07/17/20251,090.81,103.671,061.061,067.77
07/20/20251,067.581,089.141,061.861,077.16
07/21/20251,077.051,085.861,064.351,067.61
07/22/20251,068.431,078.921,044.011,045.44
07/23/20251,048.841,052.791,019.831,047.14
07/24/20251,047.161,053.191,029.681,046.05
07/27/20251,047.141,064.331,030.561,046.37
07/28/20251,045.521,056.381,031.661,043.59
07/29/20251,045.081,055.11973.64995.23
07/30/2025995.441,011.38973.93979.62
07/31/2025980.6995.9958.34994.13
08/03/2025994.741,018.63982.651,003.02
08/04/20251,003.831,009.54981.79996.03
08/05/2025996.741,007.04986.391,001.57
08/06/20251,001.551,006.79982.44996.14
08/07/2025997.521,006.04985.3989.79
08/10/2025991.46997.5970.82989.77
08/11/2025991.311,001.55980.36994.98
08/12/2025994.111,002.8982.25990.47
08/13/2025991.071,005.56984.411,003.29
08/14/20251,003.81,012.54979.53990.53
08/17/2025988.82997.06980.57986.78
08/18/2025987.19999.23968.02975.2
08/19/2025978.96999.96967.71998.66
08/20/2025999.421,013.7977.751,011.49
08/21/20251,011.841,024.67991.891,005.86
08/24/20251,006.241,012.06992.6999.09
08/25/2025998.881,006.66986.771,005.61
08/26/20251,004.471,009.54995.491,000.14
08/27/2025999.761,010.09994.51,009.18
08/28/20251,008.051,018.09997.641,015.52
08/31/20251,014.61,053.631,012.561,041.75
09/01/20251,041.521,057.661,026.561,052
09/02/20251,053.121,071.981,038.291,059.12
09/03/20251,059.161,061.21,017.081,023.79
09/04/20251,023.971,034.251,013.991,020.4
09/07/20251,019.041,041.191,015.041,022.31
09/08/20251,022.241,032.151,005.471,016.77
09/09/20251,016.851,036.021,012.991,028.87
09/10/20251,028.651,032.741,018.891,019.75
09/11/20251,020.181,039.061,015.551,031.88
09/14/20251,031.851,040.441,016.71,035.25
09/15/20251,034.761,035.841,014.291,023.62
09/16/20251,023.471,027.46993.91,004.1
09/17/20251,003.731,029.74999.81,022.57
09/18/20251,023.611,048.581,019.151,045.25
09/21/20251,045.181,057.931,037.051,049.29
09/22/20251,049.531,108.081,044.351,094.73
09/23/20251,093.281,108.071,089.071,097.68
09/24/20251,097.721,151.21,093.31,144.86
09/25/20251,145.961,185.661,143.331,180.33
09/28/20251,180.21,211.671,175.041,193.56
09/29/20251,192.911,201.831,137.141,172.84
09/30/20251,172.31,189.061,144.581,160.52
10/01/20251,160.11,186.941,141.821,172.67
10/02/20251,171.181,199.841,161.481,192.57
10/05/20251,195.521,223.311,193.261,206.96
10/06/20251,207.11,221.851,193.11,209.42
10/07/20251,209.151,250.31,205.721,241.45
10/08/20251,241.131,263.041,215.051,219.56
10/09/20251,218.871,245.731,1931,195.06
10/12/20251,203.641,252.341,203.641,223.27
10/13/20251,223.421,261.561,211.721,228.05
10/14/20251,230.351,252.991,221.851,242.84
10/15/20251,243.161,289.861,227.521,279.07
10/16/20251,278.991,284.751,195.81,199.35
10/19/20251,204.351,231.171,164.311,218.94
10/20/20251,219.181,234.661,133.341,158.34
10/21/20251,157.551,231.331,120.181,224.55
10/22/20251,224.591,248.581,187.761,222
10/23/20251,222.021,248.011,188.71,209.91
10/26/20251,209.671,221.951,181.821,189.84
10/27/20251,190.021,204.611,147.951,195.26
10/28/20251,196.971,228.291,183.341,208.62
10/29/20251,209.131,229.841,200.191,223.72
10/30/20251,223.671,238.581,196.011,197.49
11/02/20251,199.031,231.291,190.291,192.11
11/03/20251,192.061,201.051,177.871,181.42
11/04/20251,181.321,199.641,167.721,197.41
11/05/20251,196.951,210.411,160.831,168.94
11/06/20251,168.761,197.41,160.881,177.04
11/09/20251,177.791,209.471,177.791,203.35
11/10/20251,203.371,220.631,195.71,208.75
11/11/20251,208.721,236.71,201.091,233.67
11/12/20251,233.911,242.531,188.961,196.69
11/13/20251,197.541,2271,160.851,175.06
11/16/20251,172.131,190.81,158.991,168.3
11/17/20251,168.381,180.11,149.011,171.94
11/18/20251,171.821,204.911,161.641,184.6
11/19/20251,184.851,203.551,154.51,156.83
11/20/20251,156.841,171.761,144.341,158.33
11/23/20251,161.281,187.091,159.121,181.33
11/24/20251,180.791,197.311,168.061,181.52
11/25/20251,181.121,205.81,168.291,204.16
11/26/20251,2041,247.671,196.561,219.07
11/27/20251,219.211,269.261,218.021,261.09
11/30/20251,265.411,304.571,251.261,259.16
12/01/20251,258.831,268.031,217.541,245.01
12/02/20251,244.791,255.471,223.241,247.62
12/03/20251,247.621,258.051,221.761,241.17
12/04/20251,241.271,252.071,227.151,236.79
12/07/20251,236.871,253.641,229.521,237.21
12/08/20251,237.021,279.131,225.21,277.56
12/09/20251,277.51,279.541,221.931,239.18
12/10/20251,239.221,271.161,234.551,269.96
12/11/20251,270.081,330.971,257.781,307.68
12/14/20251,306.911,356.481,294.561,339.04
12/15/20251,339.391,385.281,331.231,374.53
12/16/20251,374.291,450.391,369.711,417.75
12/17/20251,417.851,481.861,410.81,440.18
12/18/20251,440.611,483.861,415.971,475.84
12/21/20251,477.281,570.11,477.281,565.79
12/22/20251,566.91,703.011,566.571,692.99
12/23/20251,693.711,762.051,588.461,667.22
12/24/20251,671.261,671.261,671.261,671.26
12/25/20251,675.431,829.41,675.431,797.38
12/28/20251,810.751,832.641,534.791,570.74
12/29/20251,569.961,668.541,520.371,624.02
12/30/20251,623.761,639.381,427.571,525.37
12/31/20251,526.011,526.181,515.171,515.17