Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPTGBP
Platin (1 3 gram Truva)(= 31.1034768 gram) İngiliz Sterlini
16:59:54
1261.7 £
-25.27 (%-1.96)
Previous Close: 1286.97·
Volatility: 3.24
Day Low₺1248.94
Day High₺1289.39
Bid1259.33
Ask1264.08

Market Data

Spot Rate
B:1259.33
A:1264.08
Week over week (WoW)
-1.75%
Month over month (MoM)
-11.67%
Year to date (YTD)
-17.29%
Year over year (YoY)
+28.07%
Overview
Technicals
Comments
Archive

XPTGBP: Platin (1 3 gram Truva)(= 31.1034768 gram) İngiliz Sterlini Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 783.2148
CLOSE 783.5886

Low

LOW 702.24

High

HIGH 903.54
DATEOPENHIGHLOWCLOSE
01/25/2022774.64779.91767.84768.91
01/26/2022768.73773.28758.73765.53
01/27/2022765.83771.66742.55757.17
01/30/2022757.63762.32752.49762.03
01/31/2022762.02777.18757761.74
02/01/2022761.79772.77759.2764.81
02/02/2022764.82767.99752.21761.36
02/03/2022761.58764.82751.32759.39
02/06/2022758.73763.84749.38757.24
02/07/2022757.07767.55744.05765.01
02/08/2022764.85769.62755.54766.95
02/09/2022766.84777.02753.19760.18
02/10/2022760.4766.97745.27761.53
02/13/2022761.69772.24756.88764.87
02/14/2022764.47766.43745.44758.72
02/15/2022758.61786.02756.31786.02
02/16/2022786.13803.79778.92803.07
02/17/2022802.64807.75784.91788.38
02/20/2022790.55797.02786.53792.55
02/21/2022792.46806.1792.46795.27
02/22/2022795.23809.75792.9808.28
02/23/2022808.31840.42778.24791.56
02/24/2022791.51798.21782.42791.25
02/27/2022796.77807.93773.62781.88
02/28/2022781.72796.61777.01793.75
03/01/2022793.76805.94790.34802.05
03/02/2022802.26818.7799.22811.87
03/03/2022811.88850.29807.21847.11
03/06/2022850.33882.6838.5857.58
03/07/2022857.36900.65854.13885.92
03/08/2022886.08896.43811.3822.3
03/09/2022822.12838.14808.07828.38
03/10/2022828.67830.41804.96823.16
03/13/2022826.09830.84788.9795.91
03/14/2022795.7797.8756.44757.62
03/15/2022757.51781.04755.14776.34
03/16/2022775.99788.12768.93780.19
03/17/2022780.05794.03777.98779.61
03/20/2022779.69793.3778.69790.47
03/21/2022790.35796.5766.62773.29
03/22/2022773.54781.23764.75774.95
03/23/2022775.86785.62768.77777.34
03/24/2022777.49783.59759.7762.29
03/27/2022762.05765.78748.88753.47
03/28/2022753.49757.34728.83753.72
03/29/2022753.82764.82748.2757.78
03/30/2022757.82759.51747.05749.84
03/31/2022750.4764.63749.05754.43
04/03/2022755.02762.18749.9754.46
04/04/2022754.48756.53740.57742.68
04/05/2022742.43745.84728.59732.13
04/06/2022732.11740.83723.32738.54
04/07/2022738.52760.82737.1751.05
04/10/2022751.29766.71749.44753.43
04/11/2022753.29759.44740.51746.47
04/12/2022746.38762.81745.95754.6
04/13/2022754.82763.44743.63760.48
04/14/2022760.87762.61759.32759.34
04/17/2022761.65786.33761.65780.57
04/18/2022780.23788.7757.88764.72
04/19/2022765.12766.3749.27757.68
04/20/2022757.64762.13742.6745.49
04/21/2022745.82752.27724725.51
04/24/2022724.69729.65717.96724.54
04/25/2022724.22737.15721.4734.69
04/26/2022735.18748.45723.23733.2
04/27/2022732.62747.21730.49738.37
04/28/2022738.83754.45736.05746.84
05/01/2022744.13755.09731.54751.08
05/02/2022751.2776.72748.38773.1
05/03/2022773.07798.19770.63788.43
05/04/2022789.08804.99781.4797.58
05/05/2022797.73798.72772.67781.62
05/08/2022780.99783.53754.56774.69
05/09/2022775.27805.75772.25786.08
05/10/2022785.26817.21783.52814.8
05/11/2022814.6815.83774.07775.2
05/12/2022775.56790.51768.2770.13
05/15/2022771.41779.95762.57768.36
05/16/2022769.55773.1757.02764.05
05/17/2022764.06780.91753.75756.78
05/18/2022757.31776748.34773.91
05/19/2022774.95778.29759.62766.63
05/22/2022767.25780.68761.16762.51
05/23/2022763.12774.37756.61762.86
05/24/2022763.29765.54750.77753.35
05/25/2022755.12759.45748.34754.25
05/26/2022754.48762.25750.77757.32
05/29/2022758.08764.22755.86759.85
05/30/2022759.92776.34756.8769.89
05/31/2022770.3805.71767.33800
06/01/2022800.08817.8792.74811.13
06/02/2022813.32823.59807.71817.22
06/05/2022814.98826.29812.28814.85
06/06/2022815.14819.92801.62808.06
06/07/2022806.49810.66798.38806.05
06/08/2022806.19806.25776.85780.74
06/09/2022780.55797.38773.98794.34
06/12/2022793.31797.28769.94770.21
06/13/2022770.12780.84765.79770.92
06/14/2022770.67788.55768.86775.99
06/15/2022774.58781.58765.09772.95
06/16/2022773.23776.76763.36765.76
06/19/2022764.79773.32761.49762.87
06/20/2022761.98780.48761.98767.9
06/21/2022767.82770.42755.29759.64
06/22/2022759.59765.36741.17741.53
06/23/2022741.8754.15739.05742.71
06/26/2022743.6748.78731.38742.56
06/27/2022742.62761.02740.42748.02
06/28/2022748.13772.71748.13756.08
06/29/2022756.57764.98734.48736.49
06/30/2022736.63744.97720.21736.82
07/03/2022736.96739.7728.26735.34
07/04/2022735.5736.84717.22726.04
07/05/2022726.17734.42713.03720.84
07/06/2022721.14737.55716.23729.18
07/07/2022729.82750.39726.04746.93
07/10/2022747.32749.27731.87734.08
07/11/2022734.09735.2709.89713.46
07/12/2022712.36726.3709.04719.53
07/13/2022720.72722.57702.24718.97
07/14/2022719.63721.82708.85718.2
07/17/2022718.7733.65715.66726.26
07/18/2022727.16739.97720.39731.96
07/19/2022732.35738.17717.72717.72
07/20/2022719.17735.46712.72731.52
07/21/2022732.23744.03727.19730.46
07/24/2022730.55736.05722.63733.14
07/25/2022733.24741.16724.42727.89
07/26/2022728.21739.44724.6732.47
07/27/2022732.57739.26726.46731.99
07/28/2022731.96746.31730.5739.01
07/31/2022735.73749.92729.99743.41
08/01/2022743.74755.54737.34738.74
08/02/2022738.8745.19730.09742.8
08/03/2022743.04769.96738.92765.67
08/04/2022765.61779.23765.36775.91
08/07/2022775.51785.4765.28782.13
08/08/2022782.14784.22773.05776.6
08/09/2022776.38778.1767.49774.9
08/10/2022774.49798.31772.86787.55
08/11/2022787.38796.15781.3795.32
08/14/2022796.67797.85766.01777.41
08/15/2022777.31781769.84775.28
08/16/2022775.5777.16765.57769.02
08/17/2022769.62774.89763.56765.65
08/18/2022766.28768753.56760.35
08/21/2022759.08763.2734.86747.64
08/22/2022747.35752.71737.79746.73
08/23/2022747.1752.04739.26745.01
08/24/2022745.56751.09743.67748.5
08/25/2022749.03753.04735.78737.7
08/28/2022737.59747.92728.38742
08/29/2022741.76742.83727.64730.08
08/30/2022730.19735.11724.75728.61
08/31/2022728.83733.74713.13719.87
09/01/2022719.8732.52717.6730.8
09/04/2022730.81742.67726.83738.03
09/05/2022738.11749.62732.56742.94
09/06/2022742.99757.12737.05755.48
09/07/2022755.79770.81749.53767.21
09/08/2022767.04768.66756.27761.65
09/11/2022759.24778.88754.29778.39
09/12/2022778.34785.42765.19768.1
09/13/2022768.8792.12766.61788.32
09/14/2022788.25802.5783.77790.83
09/15/2022791.3797.7777.7796.49
09/18/2022796.55810.79789.58806.86
09/19/2022806.99817.05804.37811.91
09/20/2022811.63828.71806.34807.3
09/21/2022808.05814796802.19
09/22/2022802.51806.72785.4791.89
09/25/2022793.51834.95789.42796.98
09/26/2022797.27805.52793.18793.18
09/27/2022793.77803.78782.26798.19
09/28/2022797.47804.02778.9779.79
09/29/2022779.9787.7772.71773.81
10/02/2022772.48802.1768.54799.01
10/03/2022798.57822.34797.33814.53
10/04/2022814.91817.67804.4811.2
10/05/2022812.76831.5811.49829.11
10/06/2022828.56839.5825.13826.62
10/09/2022825.67827.27812.51815.27
10/10/2022815.75818.7802.55811.6
10/11/2022813.07819.35796.14800.33
10/12/2022800.25801.69774.98795.72
10/13/2022793.95811.15793.09807.47
10/16/2022802.88814.67798.76807.46
10/17/2022807.53818.89801.23804.4
10/18/2022804.58806.82789.02790.79
10/19/2022791.13819.17786.26816.13
10/20/2022816.14832.17807.21827.56
10/23/2022822.59836.53817.28822.33
10/24/2022822.98823.88799.18801.73
10/25/2022801.81827.44799.83821.72
10/26/2022822.39834.97815.99832.68
10/27/2022832.43836.79814.61816.08
10/30/2022817.11819.46803.49810.98
10/31/2022811.75829.46809.2825.67
11/01/2022825.56835.58821.56822.45
11/02/2022822.65828.02813.44827.02
11/03/2022827.07849.74821.04847.4
11/06/2022848.08855.49838.85854.62
11/07/2022854.66868.47848.7867.93
11/08/2022867.87876.49863.61870.27
11/09/2022870.19895.77867.39888.88
11/10/2022888.79903.54867.3872.13
11/13/2022871.99877.16853.32868.26
11/14/2022868.28875.06850.52858.66
11/15/2022858.63861.79844.94845.71
11/16/2022845.77850.04828.52830.71
11/17/2022830.74834.16821.94825.72
11/20/2022825.57838.79819.01834.67
11/21/2022834.62843.07832.4837.48
11/22/2022837.21843816.91828.66
11/23/2022828.82831.59813.59818.45
11/24/2022818.09822.25809.82813.53
11/27/2022814.3833.7809.89830.04
11/28/2022829.97843.23825.62841.87
11/29/2022841.72868.15839.34859.81
11/30/2022859.79865.07846.39854.41
12/01/2022854.32855.09824.97828.3
12/04/2022829.87839.14820.42821.45
12/05/2022821.48826.62812.67817.47
12/06/2022817.49835.14809.39824.96
12/07/2022824.89833.51820.58821.93
12/08/2022823.16841.21814.68835.31
12/11/2022836.05838.7813.25818.64
12/12/2022818.64842.6816.25839.22
12/13/2022839.25840.91827.18829.19
12/14/2022829.14832.19815.22829.47
12/15/2022829.53831.32814.61817.9
12/18/2022817.01827.88807.39809.07
12/19/2022809.03837.44807.1830.95
12/20/2022830.66834.38821.53829.11
12/21/2022829.19834.5809.37813.94
12/22/2022813.99855.1813.59851.31
12/25/2022851.69851.8849.16850.33
12/26/2022850.5858.91836.11852.53
12/27/2022852.34857.36837.66840.47
12/28/2022840.28881.24838.56879.9
12/29/2022879.91888.96871.76888.13