Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPTGBP
Platin (1 3 gram Truva)(= 31.1034768 gram) İngiliz Sterlini
15:23:54
1259.46 £
-27.51 (%-2.14)
Previous Close: 1286.97·
Volatility: 3.24
Day Low₺1248.94
Day High₺1289.39
Bid1257.49
Ask1261.43

Market Data

Spot Rate
B:1257.49
A:1261.43
Week over week (WoW)
-1.93%
Month over month (MoM)
-11.82%
Year to date (YTD)
-17.43%
Year over year (YoY)
+27.85%
Overview
Technicals
Comments
Archive

XPTGBP: Platin (1 3 gram Truva)(= 31.1034768 gram) İngiliz Sterlini Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,550.221
CLOSE 1,547.3406

Low

LOW 1,227.58

High

HIGH 2,137.4
DATEOPENHIGHLOWCLOSE
01/01/20261,548.731,612.451,523.341,589.46
01/04/20261,597.991,708.051,597.991,662.46
01/05/20261,663.671,818.471,641.531,799.31
01/06/20261,799.071,831.351,667.421,707.78
01/07/20261,707.881,732.391,615.781,682.96
01/08/20261,683.051,732.811,641.491,697.18
01/11/20261,703.881,772.91,702.151,736.84
01/12/20261,736.991,783.221,695.41,737.14
01/13/20261,736.881,825.951,735.41,793.68
01/14/20261,793.541,820.831,680.251,796.96
01/15/20261,797.691,810.111,692.631,722.75
01/18/20261,742.181,779.991,742.181,767.76
01/19/20261,769.621,839.611,725.11,838.56
01/20/20261,838.661,898.721,800.351,855.44
01/21/20261,854.451,962.411,762.651,960.81
01/22/20261,961.212,041.871,929.22,037.71
01/25/20262,036.22,137.41,946.481,986.07
01/26/20261,986.762,0191,830.631,892.32
01/27/20261,892.521,967.941,877.761,954.78
01/28/20261,955.872,040.661,821.771,913.03
01/29/20261,912.631,945.281,473.411,571.26
02/01/20261,591.121,594.371,392.531,568.79
02/02/20261,571.291,667.941,548.571,629.81
02/03/20261,629.811,705.451,592.111,626.58
02/04/20261,626.711,675.081,471.671,478.85
02/05/20261,480.171,555.071,353.731,548.88
02/08/20261,557.721,586.421,500.661,565.44
02/09/20261,565.641,568.771,514.811,533.4
02/10/20261,533.391,601.061,528.371,573.44
02/11/20261,574.061,578.841,465.241,469.79
02/12/20261,469.011,539.841,458.221,512.09
02/15/20261,512.161,525.641,477.321,501.51
02/16/20261,503.381,505.81,462.061,485.27
02/17/20261,484.81,558.181,478.461,544.29
02/18/20261,544.391,563.711,526.031,544.02
02/19/20261,543.811,612.081,5311,605.53
02/22/20261,598.541,630.391,563.781,610.9
02/23/20261,611.041,634.481,556.161,613.6
02/24/20261,613.621,737.61,604.151,684.56
02/25/20261,684.311,713.151,636.171,691.15
02/26/20261,691.091,789.341,674.11,755.71
03/01/20261,779.581,810.491,691.031,726.46
03/02/20261,726.211,746.991,517.091,575.33
03/03/20261,575.351,643.781,563.41,613.84
03/04/20261,613.931,663.661,576.251,588.02
03/05/20261,587.991,628.431,568.41,594.25
03/08/20261,601.671,631.531,528.831,625.84
03/09/20261,625.741,670.091,603.451,642.62
03/10/20261,641.651,663.451,613.11,618.55
03/11/20261,618.211,644.631,591.581,597.97
03/12/20261,597.411,624.861,528.221,536.69
03/15/20261,527.631,599.241,519.341,588.81
03/16/20261,589.41,633.531,570.191,594.67
03/17/20261,593.671,608.111,517.591,527.3
03/18/20261,525.721,548.781,411.241,470.22
03/19/20261,470.861,509.491,440.691,446.85
03/22/20261,442.191,462.391,309.61,402.37
03/23/20261,401.631,444.721,369.711,443.3
03/24/20261,441.711,490.911,439.871,444.79
03/25/20261,445.871,461.881,366.461,373.6
03/26/20261,373.341,434.21,363.581,406.3
03/29/20261,400.331,468.831,381.371,441.82
03/30/20261,439.851,490.781,424.41,477.21
03/31/20261,480.61,504.571,465.981,477.44
04/01/20261,478.251,517.331,423.771,506.13
04/02/20261,505.531,505.531,505.531,505.53
04/05/20261,506.541,519.741,478.291,498.28
04/06/20261,498.811,506.021,442.011,476.28
04/07/20261,480.491,557.071,473.971,517.19
04/08/20261,516.151,578.91,497.051,566.12
04/09/20261,565.351,570.081,519.231,520.49
04/12/20261,511.041,537.771,490.231,536.71
04/13/20261,536.261,557.631,520.461,553.9
04/14/20261,551.591,585.51,543.991,558.72
04/15/20261,561.441,594.091,539.161,545.62
04/16/20261,546.111,591.831,531.051,561.64
04/19/20261,552.991,565.021,525.641,545.53
04/20/20261,543.011,551.441,492.961,510.64
04/21/20261,511.051,550.991,507.541,539.62
04/22/20261,538.991,548.551,483.591,493.83
04/23/20261,492.641,505.091,466.371,492.01
04/26/20261,489.661,507.591,465.271,469.06
04/27/20261,468.751,483.41,424.461,437.37
04/28/20261,435.161,445.441,393.541,396.34
04/29/20261,395.621,469.711,394.341,462.25
04/30/20261,463.361,480.991,441.481,466.6
05/03/20261,464.711,484.271,427.671,438.48
05/04/20261,438.641,475.951,436.311,446.05
05/05/20261,445.061,520.581,441.651,518.57
05/06/20261,517.361,542.21,494.861,495.12
05/07/20261,493.211,523.741,484.821,510.69
05/10/20261,512.521,569.821,487.631,568.84
05/11/20261,569.011,580.311,521.891,574.12
05/12/20261,575.111,622.451,554.41,579.84
05/13/20261,581.571,598.011,523.451,537.78
05/14/20261,537.411,547.091,475.351,487.77
05/17/20261,489.631,492.851,463.431,478.52
05/18/20261,476.531,488.981,435.961,438.17
05/19/20261,438.191,461.481,427.51,454.76
05/20/20261,454.31,469.581,433.261,467.39
05/21/20261,464.791,468.411,425.011,436.14
05/24/20261,439.291,469.731,439.291,456.24
05/25/20261,457.131,464.941,440.921,461.81
05/26/20261,460.71,464.981,421.821,436.62
05/27/20261,437.561,442.951,397.011,431.1
05/28/20261,432.331,444.551,421.621,428.34
05/31/20261,427.781,450.711,424.351,433.59
06/01/20261,433.131,471.521,431.541,437.69
06/02/20261,439.121,442.141,384.851,387.35
06/03/20261,389.081,418.031,3831,413.85
06/04/20261,413.251,415.461,331.081,334.29
06/07/20261,335.41,348.681,301.071,320.88
06/08/20261,318.981,332.791,276.771,292.81
06/09/20261,293.31,294.711,235.091,246.63
06/10/20261,246.611,290.831,227.581,283.03
06/11/20261,282.441,301.191,264.621,284.19
06/14/20261,291.491,356.121,291.491,322.75
06/15/20261,322.661,362.511,306.31,347.08
06/16/20261,347.311,357.371,300.721,309.31
06/17/20261,310.361,333.331,281.21,286.97
06/18/20261,285.921,289.391,248.941,259.46