Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPTGBP
Platin (1 3 gram Truva)(= 31.1034768 gram) İngiliz Sterlini
16:59:54
1261.7 £
-25.27 (%-1.96)
Previous Close: 1286.97·
Volatility: 3.24
Day Low₺1248.94
Day High₺1289.39
Bid1259.33
Ask1264.08

Market Data

Spot Rate
B:1259.33
A:1264.08
Week over week (WoW)
-1.75%
Month over month (MoM)
-11.67%
Year to date (YTD)
-17.29%
Year over year (YoY)
+30.59%
Overview
Technicals
Comments
Archive

XPTGBP: Platin (1 3 gram Truva)(= 31.1034768 gram) İngiliz Sterlini Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 748.3477
CLOSE 748.0535

Low

LOW 686.88

High

HIGH 863.54
DATEOPENHIGHLOWCLOSE
01/01/2024781.83791.26775.8781.13
01/02/2024781.13783.14765.71770.29
01/03/2024770.28772.22754.11755.11
01/04/2024755.16762.15748.31759.18
01/07/2024759.05761.8741.84743.42
01/08/2024743.41749.84734.94735.16
01/09/2024735.11739.16722.52724.24
01/10/2024724.16732.64715.89719.74
01/11/2024719.8734.89712.53713.29
01/14/2024715.06723.02714.21720.92
01/15/2024720.39722.4709.38712.41
01/16/2024712.55713.47695.39699.73
01/17/2024699.7717.53698.33716.94
01/18/2024717.49724.35706.57710.36
01/21/2024710.56714.66704.2705.2
01/22/2024705.17717.41704.7713.46
01/23/2024713.39719.36709.46710.05
01/24/2024710.06713.67700.04703.87
01/25/2024703.77723.69700.43721.84
01/28/2024723.11735.05716.67734.5
01/29/2024733.78735.7724.1730.17
01/30/2024730.19736.37725.25725.54
01/31/2024725.39729.98714.31719.25
02/01/2024719.19727.26707.02708.87
02/04/2024708.91721.39707.81719.41
02/05/2024719.4724.13713.33719.96
02/06/2024719.95721.99697.65699.52
02/07/2024699.7706.41694.32705.42
02/08/2024705.56709.19688.82695.69
02/11/2024693.69709.62692.44706.95
02/12/2024706.57712.68691695.55
02/13/2024695.73715.82693.71709.68
02/14/2024709.66719.83707.62715.92
02/15/2024715.8722.13706.54721.08
02/18/2024721.53725.01714.25716.86
02/19/2024716.82725.54711.2719
02/20/2024718.89721.91699.66701.55
02/21/2024701.81716.15700.28712.97
02/22/2024712.92714.73702.69712.25
02/25/2024713.31713.33691.55694.42
02/26/2024694.68708.7692.21703.65
02/27/2024703.64704.68693.74695.85
02/28/2024695.89703.84693.96697.87
02/29/2024697.95702.08686.88701.3
03/03/2024701.29711.78698.63709.05
03/04/2024709.08709.74693.37695.11
03/05/2024695.18715.6694.45712.83
03/06/2024712.83725.89710.57718.72
03/07/2024718.57720.76707.02709.98
03/10/2024710.73734.92710.73732.82
03/11/2024732.74734.28716.45723.34
03/12/2024723.49736.86721.28735.85
03/13/2024736.04738.05725.87727.9
03/14/2024727.7748725.91737.47
03/17/2024736.72737.13719.3721.67
03/18/2024721.31722.21703.02705.35
03/19/2024704.91713.75700.24711.55
03/20/2024711.63723.1709.8717.46
03/21/2024717.84722.68710.07711.96
03/24/2024712.71722.14711.74715.83
03/25/2024716.13720.58712.52716.31
03/26/2024716.83719.53705.94712.15
03/27/2024711.79722.59709.35722.23
03/28/2024722.42722.51721.36721.36
03/31/2024724.55726.93712.18720.75
04/01/2024721.42739.92718.98735.97
04/02/2024735.56744.09729.06743.38
04/03/2024743.22747.94736.39739.48
04/04/2024739.33742.66728.43737.04
04/07/2024736.64766.06731.32763.14
04/08/2024762.92778.29761.58773.03
04/09/2024773.09775.99763.75768.79
04/10/2024769.44784.11768.08783.08
04/11/2024783.03810.16778.89784.6
04/14/2024786.43792.07771.16782.58
04/15/2024781.38784.66769.49771.29
04/16/2024771.96774.3756.46757.24
04/17/2024757.35764.69750.24754.98
04/18/2024755.26766.33745.34756.43
04/21/2024755.89757.81745.33746.32
04/22/2024746.51748.38727.91732.67
04/23/2024732.89741.11725.35726.17
04/24/2024726.2734.81720.54734.17
04/25/2024734.12740.65730.09734.04
04/28/2024734.33761.34730.4757.83
04/29/2024757.56760.34743.69751.12
04/30/2024750.99768.27748.48761.85
05/01/2024761.97768.15756.19761.56
05/02/2024761.87773.78757.95763.71
05/05/2024765.23771.43755.9763.59
05/06/2024763.62784.7760.17782.53
05/07/2024782.7786.73773.06781.81
05/08/2024781.77791.64780.08786.31
05/09/2024786.2798.53784.97796.35
05/12/2024796.97809.76792.27797.4
05/13/2024797.36825.97797.36824.75
05/14/2024824.49842.53822.93841.17
05/15/2024841.47854.36828.99838.46
05/16/2024838.68858.44832.95854.9
05/19/2024854.76863.54826.22827.01
05/20/2024827.3836.01810.89829.21
05/21/2024829835.15814.64818.09
05/22/2024817.89821.28802.5803.19
05/23/2024803.01814.68800.36806.68
05/26/2024808.41831.88807.74828.18
05/27/2024828.31835.81817.64833.49
05/28/2024833.88834.78813.59817.99
05/29/2024818.38821.45804.29808.52
05/30/2024808.56825.36801.6814.8
06/02/2024814.86823.43793.84795.71
06/03/2024795.88801.18774.32778.06
06/04/2024777.89785.04770.84781.5
06/05/2024781.35792.07777.3787.42
06/06/2024787.39791.72757.64760.44
06/09/2024760.7769.09759.04765.3
06/10/2024765.49766.15747.7751.71
06/11/2024751.52759.18744.28751.68
06/12/2024751.87756.05738.32746.71
06/13/2024746.77757.79745.2757.74
06/16/2024758.14767.31748.08765.76
06/17/2024765.63771.12757.16768.98
06/18/2024769.08775.41764.88772.42
06/19/2024771.41780.72765.87777.56
06/20/2024777.71794.26772.92785.63
06/23/2024786.65797.02782.17787.64
06/24/2024787.78794.01775.53778.78
06/25/2024778.24810.32776.36803.46
06/26/2024803.53807.69781.36783.72
06/27/2024783.72804.74780.54788.6
06/30/2024789.7790.01770.5775.09
07/01/2024775.28793.49772.46787.55
07/02/2024787.45793.4781.34784.47
07/03/2024784.63797.62783.85785.6
07/04/2024786.12809.73782.88804.33
07/07/2024805.36806779.41783.15
07/08/2024783.01790.89767.19773.66
07/09/2024773.44782.2768.84775.41
07/10/2024775.42782.66763.96780.13
07/11/2024779.92780.76762.77772.81
07/14/2024773.97781.19758.89770.62
07/15/2024770.64774.44757.58774.24
07/16/2024774.25790.4765.27767.81
07/17/2024767.68778.86746.34750.13
07/18/2024750.49752.46739.03748.52
07/21/2024747.8754.3729.94735.44
07/22/2024735.72744.64730.74735.46
07/23/2024735.23746.97731.7737.19
07/24/2024737.83738.32723.16729.57
07/25/2024729.74733.37722.41730.24
07/28/2024730.32744.52730.32740.72
07/29/2024740.85752.89738.19749.72
07/30/2024749.86764.53749.06760.48
07/31/2024760.98764.54753.25756.13
08/01/2024756.24768.54744.99748.95
08/04/2024748.82750.93711.06714.23
08/05/2024714.62729.22714.04721.57
08/06/2024721.36733.7717.79723.13
08/07/2024722.98736.91722.04735.26
08/08/2024734.91740.3722.82725.86
08/11/2024725.53742.87722.17739.31
08/12/2024739.32739.88728.7732.06
08/13/2024731.03736.85718.63722.69
08/14/2024722.41749.86720.61744.35
08/15/2024744.33745.84732740.23
08/18/2024740.56741.92730.26739.56
08/19/2024739.6744.3728.55730.46
08/20/2024730.64748.11729.37740.79
08/21/2024740.73741.68718.7724.54
08/22/2024724.83731.56719.38730.43
08/25/2024730.94743.8727.34730.03
08/26/2024730.09730.53721.22725.78
08/27/2024725.95727.15707.48708.85
08/28/2024708.76722.13706.91715.04
08/29/2024715.45720.78706.83708.47
09/01/2024708.35710.14703.41707.34
09/02/2024706.93707.89688.65692.46
09/03/2024692.67699.33687.12692.22
09/04/2024692.08711.41690.49704.65
09/05/2024704.7711.79697.38704.2
09/08/2024703.97723.34703.2722.62
09/09/2024721.79727.32717.2721.03
09/10/2024721.02736.55714.43733.1
09/11/2024732.99750.56732.11748.08
09/12/2024748.52766.75747.61762.14
09/15/2024761.78764.69745.21747.5
09/16/2024747.3752.31741.08749.9
09/17/2024749.56749.75731.84735.92
09/18/2024735.83750.3733.95743.83
09/19/2024743.93748.46734.46735.28
09/22/2024735.16737.23718.79718.92
09/23/2024719.49740.47718.63738.71
09/24/2024738.59751.67731.58743.76
09/25/2024743.96761.69743.86754.26
09/26/2024754.36762.66745.8749.95
09/29/2024750.37755.53726.44734.68
09/30/2024734.24754.05733.39748.3
10/01/2024748.27765.13744.05760.97
10/02/2024760.69765.72747.89758.6
10/03/2024758.53769.49754.34756.56
10/06/2024756.86759.7743.67747.17
10/07/2024746.63747.71728.47731.37
10/08/2024731.16734.88723.74729.16
10/09/2024729.32746.95727.25744.56
10/10/2024744.45756.62742.45755.58
10/13/2024755.59767.27742.69762.58
10/14/2024762.67766.58746.01755.7
10/15/2024755.8772.35754.19768.73
10/16/2024768.44778.35761.07765.67
10/17/2024765.9780.86760.66778.7
10/20/2024778.53787.62774.53776.16
10/21/2024776.04796.23774.62794.63
10/22/2024794.79801.38784.02790.46
10/23/2024791805.13788.15793.09
10/24/2024793.48794.11773.9791.58
10/27/2024790.34801.7783.05797.14
10/28/2024797.1812.02796.98807.71
10/29/2024808.52811.17779.29782.71
10/30/2024782.5783.85765.77770.73
10/31/2024770.75776.25766.06770.34
11/03/2024767.74773.67757.66760.57
11/04/2024760.57774.3757.45768.39
11/05/2024768.15770.53751.43767.47
11/06/2024767.53769.65754.56768.61
11/07/2024768.65771.58749.47751.62
11/10/2024752.73766.55747.77750.93
11/11/2024750.93751.99738.79745
11/12/2024744.92750.48737.78737.83
11/13/2024737.79744.7732.31743.05
11/14/2024743.08753.97738.51746.46
11/17/2024747.34768.05746764.21
11/18/2024764.55772.08761.96770.04
11/19/2024769.94770.24758.97760.49
11/20/2024760.47768.52756.72766.45
11/21/2024766.47775.42763.18769.11
11/24/2024767.18771.8747.87748.13
11/25/2024748.13751.69737.82739.38
11/26/2024739.48745.02732.53733.99
11/27/2024733.98742.56732.77737
11/28/2024736.8750.51734.91744.31
12/01/2024745.24750.55739.47748.87
12/02/2024748.88758.69745.24752.8
12/03/2024752.84753.26736.15741.82
12/04/2024741.73747.09734.04737.63
12/05/2024737.65743.6729.33730.94
12/08/2024731.21749.58729.65738.21
12/09/2024738.38741.43731.77737.53
12/10/2024737.54743.26731.95738.05
12/11/2024738.05746.38733.63737.6
12/12/2024737.6744.37728.03731.25
12/15/2024732.8747.03728.06740.34
12/16/2024740.61744.33729.42739.6
12/17/2024739.57742.51729.19733.1
12/18/2024733.28742.41729.91741.78
12/19/2024741.81745.26734.15739
12/22/2024742.18755.44740.35752.6
12/23/2024752.48756.45749.68755.27
12/24/2024754.72755.06754.44755.06
12/25/2024755.18756.82745.41750.37
12/26/2024750.13753.52732.25734.1
12/29/2024735.05740.62721.03721.59
12/30/2024721.36731.77719.79723.13
12/31/2024723.04724.84723.01724.54