Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Stellar Tether logo
XLMUSDT
Stellar Tether
—
0.2172 $
-0.01 (%-6.18)
Day Low₺0.2147
Day High₺0.2369
Bid0.2171
Ask0.2172

Market Data

Spot Rate
B:0.2171
A:0.2172
Circulating Supply
33,805,972,245
Market Cap
$10.85B
Overview
Technicals
Comments
Archive

XLMUSDT: Stellar Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3201
CLOSE 0.3198

Low

LOW 0.16

High

HIGH 0.5206
DATEOPENHIGHLOWCLOSE
01/01/20250.33270.43830.33220.4258
01/02/20250.42580.46050.41220.4321
01/03/20250.43210.46070.42990.4481
01/04/20250.44810.4860.44410.4504
01/05/20250.45050.45680.43230.4407
01/06/20250.44080.46370.43250.4466
01/07/20250.44660.46980.41430.4178
01/08/20250.41780.43940.38960.4255
01/09/20250.42550.43010.38680.3913
01/10/20250.39120.42580.38740.4143
01/11/20250.41440.45910.40340.4459
01/12/20250.44580.44690.41940.4224
01/13/20250.42230.43920.39180.4196
01/14/20250.41970.43690.41550.4303
01/15/20250.43020.49550.42630.4881
01/16/20250.48820.5150.46380.4819
01/17/20250.4820.49960.47410.4877
01/18/20250.48760.49260.45150.4907
01/19/20250.49080.49540.41770.4332
01/20/20250.43320.47880.42370.4472
01/21/20250.44730.4550.42750.4423
01/22/20250.44240.44540.42560.4285
01/23/20250.42850.43710.41240.4309
01/24/20250.4310.44860.41980.4309
01/25/20250.43080.43720.41260.4172
01/26/20250.41710.42630.40570.4063
01/27/20250.40620.410.36280.4075
01/28/20250.40750.42110.390.3927
01/29/20250.39280.40670.38180.3927
01/30/20250.39270.44390.38920.4286
01/31/20250.42870.42990.40730.4142
02/01/20250.41420.42050.38860.3922
02/02/20250.39220.40130.33520.354
02/03/20250.35410.37260.25860.3705
02/04/20250.37040.37510.33270.3408
02/05/20250.34080.34870.32230.3271
02/06/20250.32720.34120.3130.3182
02/07/20250.31830.34510.31620.3268
02/08/20250.32670.33450.32060.3315
02/09/20250.33160.33880.30280.314
02/10/20250.31410.32320.30310.3132
02/11/20250.31320.33910.31210.3181
02/12/20250.3180.33690.3080.3331
02/13/20250.33320.3430.32250.3371
02/14/20250.33710.36290.33370.3506
02/15/20250.35070.36630.34550.3489
02/16/20250.34880.35220.33970.3426
02/17/20250.34260.34860.33040.3341
02/18/20250.33410.33530.31570.3235
02/19/20250.32360.34270.32110.3419
02/20/20250.34190.34970.33580.3447
02/21/20250.34460.34650.32070.3261
02/22/20250.32620.33990.32430.3344
02/23/20250.33440.33610.32650.3331
02/24/20250.33310.33520.29380.2979
02/25/20250.29780.30340.27090.2955
02/26/20250.29550.29950.27820.2866
02/27/20250.28660.29370.27690.2833
02/28/20250.28340.28870.25260.2863
03/01/20250.28640.31890.28360.3115
03/02/20250.31150.37550.30950.3511
03/03/20250.3510.3620.28960.2925
03/04/20250.29250.30120.27350.295
03/05/20250.2950.3090.29010.2995
03/06/20250.29960.30970.2950.2962
03/07/20250.29610.30310.27970.2834
03/08/20250.28330.28490.2720.2758
03/09/20250.27590.27930.26120.263
03/10/20250.26310.27640.23970.2418
03/11/20250.24190.26140.22680.2553
03/12/20250.25530.26350.24670.2594
03/13/20250.25940.2950.25860.274
03/14/20250.27390.28360.27090.2762
03/15/20250.27620.28430.27150.2746
03/16/20250.27460.27620.26080.2625
03/17/20250.26250.27750.26230.273
03/18/20250.27290.27520.26240.2733
03/19/20250.27330.29790.27320.2907
03/20/20250.29080.29260.27770.2814
03/21/20250.28140.28790.27410.277
03/22/20250.2770.28010.27340.274
03/23/20250.27390.2840.27310.2831
03/24/20250.28310.2950.27810.2907
03/25/20250.29060.2960.28610.2938
03/26/20250.29380.30220.28330.2854
03/27/20250.28550.29480.28190.2864
03/28/20250.28640.28910.26980.2747
03/29/20250.27470.2770.26180.2673
03/30/20250.26740.27250.26320.2669
03/31/20250.2670.27010.25840.2639
04/01/20250.26390.27940.26180.2721
04/02/20250.27210.27840.25420.2581
04/03/20250.25810.26710.250.261
04/04/20250.26110.2650.25310.2596
04/05/20250.25950.26150.24850.2525
04/06/20250.25250.25430.22310.2263
04/07/20250.22630.24470.20010.2322
04/08/20250.23220.24140.21980.2212
04/09/20250.22120.24590.21340.2422
04/10/20250.24220.24250.22430.2303
04/11/20250.23020.2380.22920.2339
04/12/20250.23390.24870.23280.2463
04/13/20250.24620.25230.23490.238
04/14/20250.23810.24750.2370.2399
04/15/20250.240.24510.23530.2355
04/16/20250.23550.23980.23060.2357
04/17/20250.23580.24230.23440.2394
04/18/20250.23950.24480.23810.24
04/19/20250.23990.24950.23970.2462
04/20/20250.24620.24750.2390.2436
04/21/20250.24370.26270.24370.2501
04/22/20250.25020.2680.24380.265
04/23/20250.2650.27530.26310.2663
04/24/20250.26630.28370.25860.281
04/25/20250.28090.29150.27420.2835
04/26/20250.28350.29750.28350.2906
04/27/20250.29060.29430.28060.2841
04/28/20250.28420.29430.27830.2825
04/29/20250.28240.28510.27520.2777
04/30/20250.27770.28190.26710.271
05/01/20250.27110.28050.27010.2735
05/02/20250.27350.280.27060.2746
05/03/20250.27470.27570.26780.2692
05/04/20250.26910.27350.26480.2654
05/05/20250.26540.27030.2560.2583
05/06/20250.25830.26320.2520.2628
05/07/20250.26280.26450.25640.2603
05/08/20250.26040.29160.25890.2912
05/09/20250.29110.30680.28920.2953
05/10/20250.29530.32170.29350.3217
05/11/20250.32160.32510.30060.3064
05/12/20250.30640.33470.30550.3127
05/13/20250.31270.31820.29730.314
05/14/20250.31410.31830.30080.3037
05/15/20250.30370.30790.28680.2931
05/16/20250.29310.30090.2890.2932
05/17/20250.29320.29420.28140.2864
05/18/20250.28650.29770.28130.2925
05/19/20250.29260.29410.27690.2867
05/20/20250.28670.28970.280.2875
05/21/20250.28760.29820.28390.2932
05/22/20250.29330.30450.29290.3042
05/23/20250.30420.31240.28390.2852
05/24/20250.28520.29150.2840.286
05/25/20250.2860.28790.27760.2878
05/26/20250.28780.29050.28320.2858
05/27/20250.28580.2930.2810.2871
05/28/20250.28710.28990.2790.2853
05/29/20250.28530.28870.27780.2788
05/30/20250.27890.28010.26340.2651
05/31/20250.26510.26770.2590.2641
06/01/20250.26410.26810.26190.2674
06/02/20250.26740.27190.26360.2719
06/03/20250.2720.27630.26980.2728
06/04/20250.27280.27570.26530.2666
06/05/20250.26670.2690.25230.257
06/06/20250.2570.26660.25570.2628
06/07/20250.26280.26770.26190.2646
06/08/20250.26460.27460.26310.2677
06/09/20250.26780.27510.26390.2749
06/10/20250.2750.28160.2720.2805
06/11/20250.28050.28510.2760.2768
06/12/20250.27680.27840.26660.2673
06/13/20250.26730.26730.25320.2608
06/14/20250.26080.26110.25290.2564
06/15/20250.25630.25990.25450.2587
06/16/20250.25870.27040.25640.2616
06/17/20250.26160.26380.25030.2519
06/18/20250.25190.25420.24580.2524
06/19/20250.25240.25320.24730.2496
06/20/20250.24960.25170.23960.242
06/21/20250.2420.24480.23260.2372
06/22/20250.23730.2390.21680.2289
06/23/20250.22890.24620.22520.2457
06/24/20250.24570.24980.24370.2488
06/25/20250.24880.24920.23970.2413
06/26/20250.24140.24420.23370.2342
06/27/20250.23420.23850.23250.2368
06/28/20250.23690.24020.23590.2389
06/29/20250.23890.24230.23470.2403
06/30/20250.24040.24320.23340.238
07/01/20250.23810.23960.22280.2254
07/02/20250.22540.24040.22420.238
07/03/20250.23810.24830.23750.2426
07/04/20250.24270.24490.23490.2377
07/05/20250.23770.23880.23490.2383
07/06/20250.23830.25190.23660.2505
07/07/20250.25060.25750.24630.2481
07/08/20250.24810.25980.2460.2596
07/09/20250.25960.29760.25710.2883
07/10/20250.28830.30610.28520.303
07/11/20250.3030.40030.29760.3603
07/12/20250.36030.41890.35080.3929
07/13/20250.39290.48250.38710.4706
07/14/20250.47060.51660.43860.4636
07/15/20250.46360.4750.430.4515
07/16/20250.45150.4810.44740.4533
07/17/20250.45340.51420.44460.4973
07/18/20250.49730.52060.44940.4588
07/19/20250.45890.46920.45020.461
07/20/20250.4610.47720.45460.4625
07/21/20250.46260.4940.45590.473
07/22/20250.4730.47660.44920.4723
07/23/20250.47230.47470.40890.4278
07/24/20250.42780.44770.40090.4246
07/25/20250.42460.4330.40470.4313
07/26/20250.43130.44680.42840.4352
07/27/20250.43520.45980.43390.4442
07/28/20250.44430.45390.41550.4192
07/29/20250.41920.43480.41180.4211
07/30/20250.42110.42440.39270.4077
07/31/20250.40770.42890.39780.4009
08/01/20250.4010.40160.3750.3822
08/02/20250.38210.39150.3620.3671
08/03/20250.36720.40330.36130.3994
08/04/20250.39930.4250.39710.4137
08/05/20250.41360.41880.39140.3959
08/06/20250.39590.40260.3850.4001
08/07/20250.40020.44110.39640.4395
08/08/20250.43950.46890.43640.45
08/09/20250.450.4570.44480.4469
08/10/20250.44690.45680.43320.4446
08/11/20250.44470.46120.42760.4305
08/12/20250.43040.4560.42980.4493
08/13/20250.44930.45970.44040.4519
08/14/20250.4520.47160.40980.4235
08/15/20250.42350.43330.41160.4303
08/16/20250.43030.4330.42240.4265
08/17/20250.42650.43420.42320.4245
08/18/20250.42450.4250.40320.4145
08/19/20250.41450.41840.38980.3908
08/20/20250.39090.40840.38720.4046
08/21/20250.40460.40750.38960.3913
08/22/20250.39120.42910.38080.4249
08/23/20250.42480.42510.40960.4167
08/24/20250.41670.42410.40230.4079
08/25/20250.40790.4110.37730.3842
08/26/20250.38420.39980.3820.3946
08/27/20250.39460.39470.37770.379
08/28/20250.3790.38740.37410.3822
08/29/20250.38220.38240.35480.3614
08/30/20250.36130.36250.35180.36
08/31/20250.360.36490.35210.3528
09/01/20250.35270.3640.34420.3574
09/02/20250.35750.36810.3540.3681
09/03/20250.36810.36880.36040.3622
09/04/20250.36220.36340.35070.352
09/05/20250.3520.3690.35070.3596
09/06/20250.35960.36140.3530.3558
09/07/20250.35580.36590.35540.3616
09/08/20250.36160.38490.35840.3776
09/09/20250.37770.38680.37050.3723
09/10/20250.37220.3860.36990.3833
09/11/20250.38340.39660.38290.3961
09/12/20250.39610.40540.390.4046
09/13/20250.40470.41430.39980.405
09/14/20250.4050.40560.38390.3896
09/15/20250.38960.39470.37390.3805
09/16/20250.38060.39190.37450.3839
09/17/20250.3840.39850.37960.3954
09/18/20250.39550.40470.39210.3963
09/19/20250.39620.39990.38540.388
09/20/20250.3880.39390.38490.3861
09/21/20250.38620.39070.3790.3797
09/22/20250.37970.38060.34370.3683
09/23/20250.36840.37470.36120.3645
09/24/20250.36460.38140.35710.3746
09/25/20250.37470.37690.34670.3505
09/26/20250.35060.3640.34580.3619
09/27/20250.36190.36320.35640.3608
09/28/20250.36080.3690.35190.3676
09/29/20250.36770.37690.36330.3718
09/30/20250.37180.37340.35780.364
10/01/20250.36410.39840.36140.3982
10/02/20250.39820.41410.39460.4087
10/03/20250.40870.41360.3990.4062
10/04/20250.40620.40780.3880.3938
10/05/20250.39390.40980.39170.3962
10/06/20250.39610.4130.39350.4085
10/07/20250.40850.41030.38290.3836
10/08/20250.38360.39240.37780.3884
10/09/20250.38850.38870.37080.3794
10/10/20250.37940.38610.160.3191
10/11/20250.31910.33970.30880.323
10/12/20250.3230.35030.31350.3415
10/13/20250.34160.35460.3360.3511
10/14/20250.35110.35290.31970.3373
10/15/20250.33730.34260.31980.3247
10/16/20250.32470.33220.30740.3122
10/17/20250.31220.31760.28950.3086
10/18/20250.30860.31980.30820.3146
10/19/20250.31450.32350.30720.3179
10/20/20250.31780.3330.31320.3244
10/21/20250.32450.33290.31360.3141
10/22/20250.31410.31530.30190.3081
10/23/20250.30810.3170.30790.3115
10/24/20250.31150.32630.31010.3195
10/25/20250.31940.33060.31780.3249
10/26/20250.3250.33290.32250.3304
10/27/20250.33040.33480.32150.3228
10/28/20250.32280.3380.31390.3184
10/29/20250.31830.32490.31090.3158
10/30/20250.31590.31860.29040.2984
10/31/20250.29840.31270.29780.305
11/01/20250.3050.30740.30160.3051
11/02/20250.30510.30780.29950.3047
11/03/20250.30480.30560.27250.2782
11/04/20250.27810.28430.2520.2695
11/05/20250.26940.28220.25790.2802
11/06/20250.28010.2820.26390.2697
11/07/20250.26970.29340.26550.2916
11/08/20250.29170.29580.27840.2833
11/09/20250.28330.28790.27260.2858
11/10/20250.28590.31150.28370.3005
11/11/20250.30060.30490.27980.2818
11/12/20250.28180.2950.27390.2777
11/13/20250.27770.30.26260.2684
11/14/20250.26850.2710.25630.2595
11/15/20250.25950.26740.25760.2596
11/16/20250.25950.26310.24890.254
11/17/20250.2540.26250.24420.2471
11/18/20250.24710.26030.24250.256
11/19/20250.2560.25690.23540.2466
11/20/20250.24660.25440.23390.2369
11/21/20250.2370.24060.21690.2318
11/22/20250.23170.23310.2260.2301
11/23/20250.23020.25330.22920.2473
11/24/20250.24730.26020.24130.2547
11/25/20250.25480.25630.24120.2523
11/26/20250.25220.26220.24790.2586
11/27/20250.25850.25950.2510.2557
11/28/20250.25580.2630.25090.2533
11/29/20250.25340.25780.24960.254
11/30/20250.25390.25580.24770.248
12/01/20250.2480.24890.22670.2339
12/02/20250.23390.25790.230.2547
12/03/20250.25470.26290.25120.2579
12/04/20250.2580.2590.24820.2519
12/05/20250.25180.25410.23870.2399
12/06/20250.23980.24270.23760.2394
12/07/20250.23950.24480.23170.2373
12/08/20250.23730.24690.23680.2408
12/09/20250.24090.25840.23740.2531
12/10/20250.25310.30.24870.25
12/11/20250.250.25050.2390.2458
12/12/20250.24580.24820.2330.2386
12/13/20250.23860.24080.23620.2377
12/14/20250.23780.23830.2270.2291
12/15/20250.22910.2350.21530.2205
12/16/20250.22060.22460.2150.2196
12/17/20250.21960.22520.2090.2107
12/18/20250.21070.2190.20290.2071
12/19/20250.2070.22180.20430.2194
12/20/20250.21930.22360.20590.2183
12/21/20250.21830.21980.21210.2165
12/22/20250.21660.22630.21450.2206
12/23/20250.22060.22160.21340.2173
12/24/20250.21720.21830.21130.2121
12/25/20250.21210.21680.20840.21
12/26/20250.210.21720.20810.2136
12/27/20250.21350.22160.21250.2209
12/28/20250.22090.2250.21820.2203
12/29/20250.22030.22770.21540.2161
12/30/20250.2160.21620.20990.2107
12/31/20250.21070.21160.19780.201