Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Stellar Tether logo
XLMUSDT
Stellar Tether
—
0.2216 $
-0.03 (%-11.89)
Day Low₺0.2147
Day High₺0.252
Bid0.2216
Ask0.2217

Market Data

Spot Rate
B:0.2216
A:0.2217
Circulating Supply
33,805,972,821
Market Cap
$11.06B
Overview
Technicals
Comments
Archive

XLMUSDT: Stellar Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1788
CLOSE 0.1789

Low

LOW 0.1362

High

HIGH 0.2982
DATEOPENHIGHLOWCLOSE
01/01/20260.2010.21020.2010.2087
01/02/20260.20870.22080.20560.2191
01/03/20260.21910.22780.21680.2222
01/04/20260.22220.23580.22180.233
01/05/20260.2330.25410.22970.2526
01/06/20260.25270.25570.23380.2438
01/07/20260.24380.24390.2320.2342
01/08/20260.23410.23620.22560.2302
01/09/20260.23030.23350.22550.2284
01/10/20260.22830.22920.22520.2264
01/11/20260.22640.22930.22150.2244
01/12/20260.22430.22890.21640.2193
01/13/20260.21920.24160.21890.2386
01/14/20260.23860.24720.23490.2361
01/15/20260.23610.23660.22460.2285
01/16/20260.22840.22940.220.226
01/17/20260.22610.23910.22460.2309
01/18/20260.23090.23280.21780.2182
01/19/20260.21810.22010.20280.2157
01/20/20260.21570.21690.20520.207
01/21/20260.2070.21750.20540.2124
01/22/20260.21250.21720.20950.2115
01/23/20260.21160.21890.20860.2122
01/24/20260.21220.21320.21020.2115
01/25/20260.21140.21170.20070.2033
01/26/20260.20330.2120.20320.2074
01/27/20260.20730.21020.20330.2085
01/28/20260.20860.21210.20670.2105
01/29/20260.21040.21050.19490.1987
01/30/20260.19870.19980.18850.1919
01/31/20260.1920.19260.16550.181
02/01/20260.1810.18260.1710.1751
02/02/20260.17510.18360.16840.1787
02/03/20260.17870.1820.16790.1758
02/04/20260.17570.17860.16720.1714
02/05/20260.17140.17150.14340.1471
02/06/20260.14710.17130.13620.1642
02/07/20260.16410.16520.15610.1619
02/08/20260.16180.16510.1590.1615
02/09/20260.16150.16410.15630.1596
02/10/20260.15960.1610.15480.1585
02/11/20260.15850.15910.15060.1547
02/12/20260.15470.16360.15390.1563
02/13/20260.15640.16670.15450.1646
02/14/20260.16460.17680.16450.1744
02/15/20260.17440.18580.16750.1702
02/16/20260.17030.17260.16610.1698
02/17/20260.16980.17040.16420.1657
02/18/20260.16580.16950.16080.1613
02/19/20260.16130.16220.15730.1591
02/20/20260.1590.16510.15750.1627
02/21/20260.16260.16450.1610.161
02/22/20260.1610.16110.15380.155
02/23/20260.15490.15740.14920.1514
02/24/20260.15140.15260.14740.1496
02/25/20260.14960.16940.14930.1627
02/26/20260.16270.16550.15840.1622
02/27/20260.16230.16680.15630.1588
02/28/20260.15870.16030.14790.159
03/01/20260.1590.16460.15180.1541
03/02/20260.15420.16220.15180.1557
03/03/20260.15580.15580.14870.1515
03/04/20260.15160.16590.14990.1595
03/05/20260.15960.16110.15410.1569
03/06/20260.15680.16060.150.1522
03/07/20260.15230.15360.14910.1504
03/08/20260.15040.15230.14690.1482
03/09/20260.14820.1540.1480.1508
03/10/20260.15080.16790.15060.1586
03/11/20260.15850.16230.15550.1592
03/12/20260.15930.16110.15640.16
03/13/20260.160.16830.15960.1641
03/14/20260.1640.16670.16230.1665
03/15/20260.16660.17130.16540.1693
03/16/20260.16940.1770.1670.176
03/17/20260.17610.1820.17210.1736
03/18/20260.17370.17770.16520.1702
03/19/20260.17020.17090.16330.1654
03/20/20260.16530.16890.16330.1654
03/21/20260.16550.16690.16130.1621
03/22/20260.16220.16380.15490.156
03/23/20260.1560.16760.15540.1668
03/24/20260.16670.17530.16380.1738
03/25/20260.17390.18240.17370.1774
03/26/20260.17740.17880.17120.1738
03/27/20260.17380.17550.16670.1674
03/28/20260.16730.17190.16440.168
03/29/20260.1680.16920.1610.1645
03/30/20260.16450.1740.16440.1674
03/31/20260.16750.17090.16360.1673
04/01/20260.16720.17480.16680.1694
04/02/20260.16930.17110.16020.163
04/03/20260.1630.16660.16180.163
04/04/20260.1630.16330.16060.1619
04/05/20260.16190.16280.15730.1627
04/06/20260.16280.16420.15510.1557
04/07/20260.15560.16470.15350.1635
04/08/20260.16340.16530.15750.1578
04/09/20260.15770.15880.15250.1548
04/10/20260.15480.15730.15270.1552
04/11/20260.15520.15690.1530.1535
04/12/20260.15360.15410.15010.1502
04/13/20260.15030.15650.14980.1564
04/14/20260.15630.15870.15380.1547
04/15/20260.15470.1590.15430.1579
04/16/20260.15790.16960.15740.1693
04/17/20260.16930.17720.16430.1742
04/18/20260.17410.17640.16750.1704
04/19/20260.17040.17260.1660.1666
04/20/20260.16670.17520.16640.1739
04/21/20260.17390.18470.17290.1791
04/22/20260.17910.18250.17630.1766
04/23/20260.17670.17940.1740.1755
04/24/20260.17540.1770.17210.1729
04/25/20260.1730.17470.16960.1698
04/26/20260.16970.17270.1680.1708
04/27/20260.17090.17370.16420.166
04/28/20260.1660.16610.16110.1618
04/29/20260.16190.16480.15820.1594
04/30/20260.15950.16110.15830.1583
05/01/20260.15830.16260.15820.1596
05/02/20260.15960.1610.15880.1599
05/03/20260.160.16020.15780.1579
05/04/20260.1580.16160.15660.1575
05/05/20260.15750.16130.15720.1598
05/06/20260.15980.16620.15970.1616
05/07/20260.16150.16270.15750.1582
05/08/20260.15820.16570.15740.1635
05/09/20260.16350.1680.16150.1625
05/10/20260.16250.17390.16070.1696
05/11/20260.16960.17110.16460.1686
05/12/20260.16860.16920.16130.1624
05/13/20260.16250.16590.15770.1589
05/14/20260.1590.16860.15790.1624
05/15/20260.16230.16370.15370.1547
05/16/20260.15460.15570.15020.1518
05/17/20260.15170.15290.14570.1494
05/18/20260.14940.15060.14470.1474
05/19/20260.14730.14840.14260.1436
05/20/20260.14350.1450.1420.1439
05/21/20260.14380.1490.14310.1467
05/22/20260.14670.15060.1430.1435
05/23/20260.14350.14970.13950.1481
05/24/20260.14810.14980.14490.1475
05/25/20260.14760.15370.14670.1498
05/26/20260.14980.15140.14650.1478
05/27/20260.14770.17070.14620.1641
05/28/20260.16410.21750.1640.2038
05/29/20260.20380.26620.19590.2596
05/30/20260.25950.29820.22650.2296
05/31/20260.22960.26760.2210.2599
06/01/20260.260.27440.24040.2431
06/02/20260.24320.24370.21470.2226
06/03/20260.22250.23460.20860.2088
06/04/20260.20880.22090.1980.2017
06/05/20260.20160.20870.18470.2033
06/06/20260.20330.21550.18870.2121
06/07/20260.21220.21790.19960.2059
06/08/20260.20580.20810.19750.2026
06/09/20260.20260.20480.19110.1923
06/10/20260.19230.19310.18110.1829
06/11/20260.18290.19480.18240.192
06/12/20260.19210.19980.18740.1881
06/13/20260.18810.19230.18350.1871
06/14/20260.18710.1920.18120.191
06/15/20260.1910.23440.170.2136
06/16/20260.21360.23420.20820.2167
06/17/20260.21680.23420.21680.2256
06/18/20260.22560.2520.22550.2345
06/19/20260.23440.23540.21470.2216