Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Stellar Tether logo
XLMUSDT
Stellar Tether
—
0.2172 $
-0.02 (%-7.42)
Day Low₺0.2147
Day High₺0.2369
Bid0.2171
Ask0.2172

Market Data

Spot Rate
B:0.2171
A:0.2172
Circulating Supply
33,805,972,245
Market Cap
$10.86B
Overview
Technicals
Comments
Archive

XLMUSDT: Stellar Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0821
CLOSE 0.0823

Low

LOW 0.026

High

HIGH 0.2318
DATEOPENHIGHLOWCLOSE
01/01/20200.0450.04550.04480.0453
01/02/20200.04530.04540.04350.0436
01/03/20200.04360.04570.04320.0457
01/04/20200.04560.04590.04510.0457
01/05/20200.04570.04630.04520.0454
01/06/20200.04540.05050.04530.0505
01/07/20200.05050.0510.04740.0484
01/08/20200.04840.04940.04670.0477
01/09/20200.04770.04820.04690.0472
01/10/20200.04720.04820.04550.048
01/11/20200.04810.04960.04740.0483
01/12/20200.04830.04930.0480.0491
01/13/20200.0490.04910.04760.0481
01/14/20200.04810.05530.04810.0528
01/15/20200.05280.05670.05160.0548
01/16/20200.05480.05510.05210.0537
01/17/20200.05370.06460.05310.0607
01/18/20200.06080.06630.05750.0615
01/19/20200.06150.06640.05840.06
01/20/20200.060.06520.05920.0627
01/21/20200.06270.06480.06150.0628
01/22/20200.06280.0640.06080.0614
01/23/20200.06140.06140.05690.0583
01/24/20200.05830.05840.05490.0571
01/25/20200.05720.05730.05560.056
01/26/20200.0560.05860.05580.0584
01/27/20200.05840.0610.05760.0597
01/28/20200.05970.06220.05910.0607
01/29/20200.06070.0630.06020.0608
01/30/20200.06080.06320.05980.0628
01/31/20200.06280.0630.05980.0606
02/01/20200.06060.06250.06040.0622
02/02/20200.06220.06620.0610.0635
02/03/20200.06350.0660.06260.0643
02/04/20200.06430.06760.06170.0663
02/05/20200.06630.06960.06590.0691
02/06/20200.06910.07190.06740.0711
02/07/20200.07120.07370.07070.0719
02/08/20200.07190.07220.06760.0709
02/09/20200.07090.0740.07080.0733
02/10/20200.07330.07380.06850.0705
02/11/20200.07050.07470.06880.074
02/12/20200.07410.08250.0740.08
02/13/20200.080.08770.07870.0833
02/14/20200.08320.08730.07990.0867
02/15/20200.08670.08890.07610.0789
02/16/20200.0790.08150.06620.0744
02/17/20200.07430.07520.0670.0727
02/18/20200.07280.07690.070.076
02/19/20200.0760.07950.06850.0701
02/20/20200.07010.07170.06720.0704
02/21/20200.07040.07290.06950.071
02/22/20200.07110.07160.06920.0703
02/23/20200.07030.07330.06980.073
02/24/20200.0730.07360.06720.0691
02/25/20200.06910.06930.06340.064
02/26/20200.0640.06470.05490.0587
02/27/20200.05880.06290.05590.0605
02/28/20200.06040.06150.05640.0584
02/29/20200.05840.05990.05680.0569
03/01/20200.05690.05870.05480.0558
03/02/20200.05580.06020.05560.0597
03/03/20200.05970.06030.05750.0582
03/04/20200.05820.05920.05750.0586
03/05/20200.05860.0610.05860.0597
03/06/20200.05960.06140.05910.0614
03/07/20200.06140.06150.05780.0583
03/08/20200.05830.05830.04910.0497
03/09/20200.04970.05240.04750.0524
03/10/20200.05240.05320.05060.052
03/11/20200.0520.05260.04730.0504
03/12/20200.05050.05070.03010.0317
03/13/20200.03190.04160.0260.0396
03/14/20200.03960.04040.03620.0368
03/15/20200.03670.04050.03620.0379
03/16/20200.03790.03810.03160.0353
03/17/20200.03530.03820.03490.0372
03/18/20200.03730.03790.03430.0369
03/19/20200.03690.04280.03660.0413
03/20/20200.04130.04450.03560.04
03/21/20200.040.04110.0380.0396
03/22/20200.03950.04060.03640.0368
03/23/20200.03680.040.03610.0394
03/24/20200.03940.04070.03890.0403
03/25/20200.04030.0410.03890.0405
03/26/20200.04060.0430.03980.0428
03/27/20200.04280.04340.04020.0404
03/28/20200.04040.04080.03880.04
03/29/20200.03990.04010.03770.0377
03/30/20200.03770.04110.03770.04
03/31/20200.040.0410.040.0407
04/01/20200.04070.0410.0390.0408
04/02/20200.04080.04320.04040.0412
04/03/20200.04120.04220.04050.0414
04/04/20200.04140.04250.04080.0418
04/05/20200.04180.04360.04140.0435
04/06/20200.04350.05010.04350.0499
04/07/20200.04990.05170.04740.0485
04/08/20200.04840.05140.04810.0513
04/09/20200.05130.05250.04860.052
04/10/20200.0520.05230.04540.0477
04/11/20200.04770.050.04730.0498
04/12/20200.04970.05140.04840.049
04/13/20200.04890.04890.04590.0482
04/14/20200.04820.0490.04750.0481
04/15/20200.04810.04870.0460.0461
04/16/20200.04610.04990.04470.0491
04/17/20200.04920.04950.04820.0486
04/18/20200.04860.0510.04850.0506
04/19/20200.05060.05070.04820.0488
04/20/20200.04880.05340.04850.0495
04/21/20200.04940.05180.04920.0509
04/22/20200.05090.0550.05070.055
04/23/20200.0550.06630.0550.0621
04/24/20200.06210.06620.06010.0612
04/25/20200.06120.06340.06070.0618
04/26/20200.06180.0630.06080.0619
04/27/20200.06190.06870.06120.0672
04/28/20200.06720.07150.06640.0686
04/29/20200.06850.0730.06810.0722
04/30/20200.07220.07450.06550.0676
05/01/20200.06750.07370.06750.0729
05/02/20200.07290.07630.07140.0755
05/03/20200.07550.07710.07150.073
05/04/20200.07290.07440.06720.0733
05/05/20200.07340.07440.07020.0721
05/06/20200.07210.07320.06940.0696
05/07/20200.06960.07360.06860.0721
05/08/20200.07210.07450.07040.0725
05/09/20200.07260.07370.07130.0714
05/10/20200.07140.07150.05870.0641
05/11/20200.0640.06520.06020.0623
05/12/20200.06240.07050.06210.0702
05/13/20200.07010.07090.0680.0698
05/14/20200.06980.07070.0680.0693
05/15/20200.06930.06990.06680.0673
05/16/20200.06730.06860.06660.0681
05/17/20200.06810.07170.06780.0687
05/18/20200.06870.07140.06860.0703
05/19/20200.07030.07030.06850.0698
05/20/20200.06980.07210.06730.0709
05/21/20200.0710.07180.06420.0664
05/22/20200.06650.06940.06550.0681
05/23/20200.06810.06920.06660.0671
05/24/20200.06710.06830.06380.0639
05/25/20200.06390.06630.06340.0662
05/26/20200.06620.06640.06360.0651
05/27/20200.06510.06770.06450.066
05/28/20200.0660.06990.06570.0691
05/29/20200.06910.06990.0670.0678
05/30/20200.06780.07310.06710.0725
05/31/20200.07250.07650.06880.0705
06/01/20200.07050.07640.06990.0757
06/02/20200.07570.08440.0730.0795
06/03/20200.07950.08330.07670.0828
06/04/20200.08280.08630.0790.082
06/05/20200.0820.0830.07880.0789
06/06/20200.07890.08110.07820.0797
06/07/20200.07970.08070.07550.0788
06/08/20200.07880.08040.0780.0801
06/09/20200.08010.08030.07710.0782
06/10/20200.07810.07920.07770.0789
06/11/20200.07890.07930.06850.0711
06/12/20200.07110.07480.07050.0728
06/13/20200.07280.07430.07160.0741
06/14/20200.07410.07410.07020.0708
06/15/20200.07070.07170.06560.071
06/16/20200.0710.07210.06960.0714
06/17/20200.07140.07420.06940.0719
06/18/20200.07180.07220.06930.0706
06/19/20200.07060.0710.06840.0696
06/20/20200.06950.07040.06820.0698
06/21/20200.06980.07020.06830.0685
06/22/20200.06850.0720.06840.0719
06/23/20200.07190.07230.070.071
06/24/20200.0710.07260.06780.0689
06/25/20200.06890.0690.06550.0676
06/26/20200.06760.06860.0660.067
06/27/20200.0670.06720.05850.0628
06/28/20200.06280.06510.06170.0642
06/29/20200.06420.06540.06290.065
06/30/20200.06510.06740.0640.0669
07/01/20200.06690.06940.0660.0684
07/02/20200.06840.0710.06620.0676
07/03/20200.06760.06870.06620.067
07/04/20200.0670.06860.06640.068
07/05/20200.0680.06810.06490.0672
07/06/20200.06720.07220.06650.0717
07/07/20200.07170.07440.07020.0735
07/08/20200.07340.08560.07250.0854
07/09/20200.08540.09840.08330.0905
07/10/20200.09050.09110.08230.089
07/11/20200.0890.10140.08850.0941
07/12/20200.09410.09790.08950.0953
07/13/20200.09530.09830.08660.0901
07/14/20200.090.09280.08540.0921
07/15/20200.09210.09650.08740.0944
07/16/20200.09430.1040.0880.1021
07/17/20200.10210.10770.09860.104
07/18/20200.1040.10450.09860.1008
07/19/20200.10080.10250.09640.1001
07/20/20200.10010.10190.09340.0943
07/21/20200.09420.09840.09390.0965
07/22/20200.09650.0980.09390.0974
07/23/20200.09750.10140.09680.0982
07/24/20200.09820.09820.09430.0958
07/25/20200.09570.10150.09510.1009
07/26/20200.10090.10590.09730.099
07/27/20200.0990.10.0880.0946
07/28/20200.09470.09850.09330.0971
07/29/20200.09710.09970.09440.095
07/30/20200.0950.09760.09420.0963
07/31/20200.09620.09710.09490.0969
08/01/20200.09690.10890.09670.1076
08/02/20200.10760.11630.08440.1025
08/03/20200.10260.10930.10120.1052
08/04/20200.10510.11170.10510.1102
08/05/20200.11020.11150.10610.1075
08/06/20200.10740.10820.1040.1062
08/07/20200.10620.10790.0880.1031
08/08/20200.10310.10430.10130.1033
08/09/20200.10330.10720.10230.1051
08/10/20200.10510.10690.10260.1063
08/11/20200.10630.10850.09610.1002
08/12/20200.10010.10240.09530.1015
08/13/20200.10140.10260.09640.1011
08/14/20200.10110.10720.10.1048
08/15/20200.10470.10930.1030.1071
08/16/20200.10710.11590.10370.1152
08/17/20200.11520.11950.10980.1138
08/18/20200.11380.11680.10590.1081
08/19/20200.10810.10940.09840.1022
08/20/20200.10220.10730.10040.1073
08/21/20200.10730.10940.09880.0995
08/22/20200.09950.10260.0970.1022
08/23/20200.10220.10310.09840.1029
08/24/20200.10290.10650.10040.1029
08/25/20200.10290.10310.09510.0971
08/26/20200.09720.10050.0960.098
08/27/20200.09810.09880.09020.0938
08/28/20200.09380.09670.09250.0957
08/29/20200.09570.09750.09440.0962
08/30/20200.09620.09850.09610.0982
08/31/20200.09820.0990.0950.0968
09/01/20200.09680.1010.09530.0988
09/02/20200.09880.09990.0880.0923
09/03/20200.09230.09290.0750.0778
09/04/20200.07780.08280.07480.0807
09/05/20200.08070.08290.07290.0754
09/06/20200.07540.0790.07190.0774
09/07/20200.07740.07920.07380.0787
09/08/20200.07870.07950.0750.0775
09/09/20200.07740.07980.07560.0783
09/10/20200.07830.08320.07820.0812
09/11/20200.08110.08430.07910.0837
09/12/20200.08370.08470.08230.0838
09/13/20200.08390.08470.07910.08
09/14/20200.080.0820.07880.0802
09/15/20200.08010.08150.07740.0778
09/16/20200.07780.08140.0750.08
09/17/20200.080.08230.0780.0804
09/18/20200.08040.08070.07720.0783
09/19/20200.07820.07940.07710.0786
09/20/20200.07850.07860.07520.0769
09/21/20200.07690.07740.06890.07
09/22/20200.070.07230.06940.0717
09/23/20200.07170.07230.0670.0674
09/24/20200.06740.07090.06670.0704
09/25/20200.07040.07560.06910.0747
09/26/20200.07470.07650.07250.0739
09/27/20200.07380.07450.07120.0734
09/28/20200.07340.07610.07250.0732
09/29/20200.07320.0750.0720.0741
09/30/20200.07410.07510.07210.0748
10/01/20200.07490.07630.07130.0731
10/02/20200.07310.07390.06860.071
10/03/20200.0710.07210.07060.071
10/04/20200.0710.07340.07030.0729
10/05/20200.07290.07410.07220.0733
10/06/20200.07330.07550.07160.0724
10/07/20200.07240.07330.07060.0723
10/08/20200.07230.07350.07010.0731
10/09/20200.07320.07580.07240.075
10/10/20200.0750.07850.0750.0773
10/11/20200.07730.07880.07680.0771
10/12/20200.07710.07920.07590.0776
10/13/20200.07760.07760.07540.0764
10/14/20200.07640.07680.07360.074
10/15/20200.0740.07440.07180.0741
10/16/20200.07410.07920.07190.0791
10/17/20200.07910.0840.07750.0815
10/18/20200.08150.08210.07910.0794
10/19/20200.07940.08730.07940.0852
10/20/20200.08520.08680.08040.0808
10/21/20200.08070.08640.08040.0836
10/22/20200.08360.08790.08360.0855
10/23/20200.08550.08640.08260.0837
10/24/20200.08370.08620.08330.0856
10/25/20200.08560.08570.08210.083
10/26/20200.0830.08450.07980.081
10/27/20200.0810.08320.08090.0818
10/28/20200.08190.08220.07740.0783
10/29/20200.07830.07890.07540.0775
10/30/20200.07750.07860.07420.0767
10/31/20200.07670.07980.07650.0778
11/01/20200.07770.07870.07640.0786
11/02/20200.07860.07950.07530.0756
11/03/20200.07560.07630.07310.0754
11/04/20200.07540.07570.07260.0746
11/05/20200.07460.08250.07330.0804
11/06/20200.08040.08540.08020.0839
11/07/20200.08390.08630.07790.0795
11/08/20200.07960.08290.07860.0815
11/09/20200.08150.08220.0780.0797
11/10/20200.07970.08250.07920.0797
11/11/20200.07970.08220.07950.0804
11/12/20200.08040.08110.07890.0807
11/13/20200.08060.08270.07990.0825
11/14/20200.08250.08440.08050.0809
11/15/20200.0810.08220.07850.0801
11/16/20200.08010.08280.07920.0825
11/17/20200.08250.08860.08230.0865
11/18/20200.08650.0870.08170.0837
11/19/20200.08370.08640.08140.084
11/20/20200.0840.08870.08370.0885
11/21/20200.08860.11020.08850.109
11/22/20200.1090.11490.09620.1043
11/23/20200.10430.13270.10130.1323
11/24/20200.13230.1990.13040.1957
11/25/20200.19570.23180.18160.193
11/26/20200.19270.2050.1450.1684
11/27/20200.16830.20730.16260.207
11/28/20200.2070.22060.19510.2002
11/29/20200.20010.20310.18790.1942
11/30/20200.19430.20660.18850.203
12/01/20200.20280.20460.1730.1838
12/02/20200.18360.18830.17720.1851
12/03/20200.18520.18980.17960.1844
12/04/20200.18420.18870.15930.1615
12/05/20200.16150.17640.15910.1717
12/06/20200.17160.18020.1670.1759
12/07/20200.1760.17650.16440.168
12/08/20200.16810.16860.1490.1526
12/09/20200.15260.17520.13920.1721
12/10/20200.1720.17780.16020.1607
12/11/20200.16080.16450.150.1508
12/12/20200.15080.1650.14950.1589
12/13/20200.15880.180.15550.1761
12/14/20200.17620.17860.16670.1702
12/15/20200.17020.17680.16440.1661
12/16/20200.16610.1950.15930.1932
12/17/20200.19320.20880.17920.1861
12/18/20200.18610.18990.17680.1853
12/19/20200.18530.1880.17930.1814
12/20/20200.18150.18270.17370.1767
12/21/20200.17660.18030.15980.1652
12/22/20200.16520.16980.1530.1621
12/23/20200.1620.1620.11060.1266
12/24/20200.12680.16680.12280.1582
12/25/20200.15820.1670.1480.1524
12/26/20200.15240.15570.14390.1467
12/27/20200.14680.15590.13430.1453
12/28/20200.14540.1550.14150.1445
12/29/20200.14430.14910.1280.1383
12/30/20200.13830.13950.12840.1318
12/31/20200.13180.13280.12260.1276