Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Stellar Tether logo
XLMUSDT
Stellar Tether
—
0.2172 $
-0.02 (%-6.50)
Day Low₺0.2147
Day High₺0.2369
Bid0.2171
Ask0.2172

Market Data

Spot Rate
B:0.2171
A:0.2172
Circulating Supply
33,805,972,245
Market Cap
$10.85B
Overview
Technicals
Comments
Archive

XLMUSDT: Stellar Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1447
CLOSE 0.1453

Low

LOW 0.0757

High

HIGH 0.6374
DATEOPENHIGHLOWCLOSE
01/01/20240.12910.13250.12720.132
01/02/20240.1320.13340.12830.1291
01/03/20240.12910.1330.11080.1205
01/04/20240.12040.12210.11910.1216
01/05/20240.12160.12190.11410.1191
01/06/20240.11920.12060.11580.12
01/07/20240.12010.12050.11450.1152
01/08/20240.11520.12010.11220.1195
01/09/20240.11950.12050.11390.1165
01/10/20240.11650.12240.11280.1208
01/11/20240.12090.12620.12020.1234
01/12/20240.12350.12550.11630.119
01/13/20240.1190.12060.11730.1201
01/14/20240.120.12090.11780.1181
01/15/20240.11810.12090.11780.1182
01/16/20240.11820.11930.11660.1185
01/17/20240.11850.11940.1170.1188
01/18/20240.11890.1190.11270.1143
01/19/20240.11430.11490.10880.1139
01/20/20240.11390.11560.1130.1155
01/21/20240.11550.11680.11520.1156
01/22/20240.11560.11610.11160.1127
01/23/20240.11280.11430.10710.1116
01/24/20240.11170.11280.11060.1126
01/25/20240.11260.11270.11040.1118
01/26/20240.11180.11690.11160.1159
01/27/20240.11590.11710.11520.1163
01/28/20240.11630.11660.11290.1137
01/29/20240.11380.11650.11320.1164
01/30/20240.11650.11690.11240.1127
01/31/20240.11280.11370.10890.11
02/01/20240.10990.11090.1080.1099
02/02/20240.10980.1110.1090.1104
02/03/20240.11040.11260.10940.111
02/04/20240.1110.11130.10840.1092
02/05/20240.10930.10990.10770.1085
02/06/20240.10850.10910.10730.1082
02/07/20240.10830.10920.10690.1091
02/08/20240.10920.11020.10860.1098
02/09/20240.10980.11230.10970.112
02/10/20240.11210.1130.11060.1117
02/11/20240.11170.11310.11060.1113
02/12/20240.11130.11330.10950.1131
02/13/20240.11310.11450.10950.111
02/14/20240.1110.11510.11020.1144
02/15/20240.11440.11750.11390.1167
02/16/20240.11670.11830.11390.1155
02/17/20240.11550.11590.11170.1141
02/18/20240.11420.11660.11340.1159
02/19/20240.1160.11910.11560.1184
02/20/20240.11840.12550.11370.1176
02/21/20240.11770.1180.11090.1144
02/22/20240.11440.11770.11330.1154
02/23/20240.11540.11650.1130.1147
02/24/20240.11480.11750.11360.1165
02/25/20240.11650.1170.11540.1166
02/26/20240.11660.11810.1140.118
02/27/20240.11790.12350.1170.1229
02/28/20240.12290.12510.11370.121
02/29/20240.1210.12830.1190.122
03/01/20240.12210.12740.12210.1271
03/02/20240.12710.13840.12670.1383
03/03/20240.13820.14030.12750.1357
03/04/20240.13580.15910.13330.1459
03/05/20240.14590.15310.11820.1322
03/06/20240.13220.13870.12790.1385
03/07/20240.13850.14360.13750.142
03/08/20240.1420.14550.13660.1416
03/09/20240.14160.14380.140.1422
03/10/20240.14220.14490.13680.1398
03/11/20240.13970.16270.13410.1576
03/12/20240.15770.15950.14210.1493
03/13/20240.14940.15370.14630.1508
03/14/20240.15090.15260.13770.1445
03/15/20240.14450.14560.1250.1369
03/16/20240.1370.14320.12660.1292
03/17/20240.12920.13320.12410.1322
03/18/20240.13210.13770.12490.1348
03/19/20240.13490.13490.11860.1207
03/20/20240.12070.13140.11710.1307
03/21/20240.13070.13550.12780.1333
03/22/20240.13330.13420.12540.1283
03/23/20240.12830.13650.12770.1327
03/24/20240.13260.13550.13170.135
03/25/20240.13510.13950.13410.1366
03/26/20240.13670.140.13550.1381
03/27/20240.13810.13980.13210.1337
03/28/20240.13370.13890.13260.1379
03/29/20240.1380.14660.13720.1428
03/30/20240.14280.14350.1380.1391
03/31/20240.13910.14140.13840.1411
04/01/20240.14110.14260.13210.1355
04/02/20240.13550.1360.12710.1286
04/03/20240.12860.13080.12420.1263
04/04/20240.12630.1320.12420.1289
04/05/20240.12890.12970.1240.1275
04/06/20240.12750.12990.12690.1291
04/07/20240.12910.13050.12790.1293
04/08/20240.12930.13450.12750.1334
04/09/20240.13340.13690.13060.1322
04/10/20240.1320.13220.12540.1297
04/11/20240.12960.13150.12820.1302
04/12/20240.13020.13120.1030.1151
04/13/20240.11510.11560.09130.1053
04/14/20240.10520.11150.10160.1106
04/15/20240.11060.1140.10380.1077
04/16/20240.10760.11010.1040.1096
04/17/20240.10960.11010.10470.1075
04/18/20240.10750.11110.10510.1104
04/19/20240.11040.11360.10350.1117
04/20/20240.11180.1170.11070.116
04/21/20240.11590.11660.11250.1139
04/22/20240.11390.11920.11350.1182
04/23/20240.11820.11880.11540.1174
04/24/20240.11730.12040.11330.1144
04/25/20240.11440.11570.11150.1138
04/26/20240.11370.11520.11180.114
04/27/20240.1140.1150.11080.1144
04/28/20240.11450.1160.1120.1123
04/29/20240.11230.11370.10970.112
04/30/20240.1120.11290.10450.1077
05/01/20240.10770.11130.10310.1111
05/02/20240.11110.11150.10690.1103
05/03/20240.11020.11260.10880.1118
05/04/20240.11170.11260.11060.1109
05/05/20240.11090.11140.10930.1109
05/06/20240.1110.11370.10910.1097
05/07/20240.10980.11080.10780.1081
05/08/20240.1080.10990.10670.1073
05/09/20240.10730.10880.10580.1085
05/10/20240.10860.10980.10530.1062
05/11/20240.10630.10710.10540.1059
05/12/20240.10580.10630.10380.1048
05/13/20240.10470.10590.1010.1039
05/14/20240.10390.10450.10160.1018
05/15/20240.10180.10720.10150.1067
05/16/20240.10680.10890.10480.1067
05/17/20240.10670.10980.1060.1088
05/18/20240.10880.10950.10730.1081
05/19/20240.10820.10850.10520.1055
05/20/20240.10560.11250.10450.1125
05/21/20240.11250.11410.11140.1122
05/22/20240.11220.11260.10910.1107
05/23/20240.11070.11160.10450.1093
05/24/20240.10920.11070.10720.1101
05/25/20240.11010.11180.110.1109
05/26/20240.11090.11150.1080.1086
05/27/20240.10860.11170.1080.1105
05/28/20240.11040.11080.10670.1079
05/29/20240.10790.10950.10640.1067
05/30/20240.10670.10790.10470.1067
05/31/20240.10670.10720.10470.1063
06/01/20240.10630.1070.10610.1064
06/02/20240.10640.10680.10440.1051
06/03/20240.10520.10710.10450.1054
06/04/20240.10530.10690.10390.1064
06/05/20240.10640.10760.10580.1069
06/06/20240.1070.1070.10480.1053
06/07/20240.10530.10690.09180.1002
06/08/20240.10010.10020.09650.0983
06/09/20240.09830.09990.0980.0999
06/10/20240.09990.10130.09910.1
06/11/20240.10.10030.09520.0968
06/12/20240.09680.1010.09540.1002
06/13/20240.10010.10030.09720.0975
06/14/20240.09750.0990.09430.0969
06/15/20240.09690.0990.09630.0983
06/16/20240.09830.09930.09760.0992
06/17/20240.09920.09950.0950.0969
06/18/20240.09680.0970.08720.0914
06/19/20240.09130.09430.09060.0934
06/20/20240.09340.09550.09290.0939
06/21/20240.09390.09450.09110.092
06/22/20240.0920.09210.09060.0909
06/23/20240.09090.0920.08890.0896
06/24/20240.08950.08980.08460.0894
06/25/20240.08930.09310.08910.0918
06/26/20240.09180.09250.08960.0902
06/27/20240.09030.09170.08870.0915
06/28/20240.09150.09320.09070.091
06/29/20240.0910.0920.090.0902
06/30/20240.09020.09190.08940.0913
07/01/20240.09130.09280.09050.0916
07/02/20240.09150.09430.09150.0936
07/03/20240.09370.09380.08930.0903
07/04/20240.09040.09080.08610.087
07/05/20240.0870.0870.07650.0854
07/06/20240.08540.09090.0850.0906
07/07/20240.09060.09060.08350.0839
07/08/20240.08390.08730.08060.0854
07/09/20240.08540.08830.08510.088
07/10/20240.0880.08930.08670.0875
07/11/20240.08760.09050.08680.0887
07/12/20240.08880.09260.08810.0913
07/13/20240.09140.10610.09140.1023
07/14/20240.10230.10690.09960.1046
07/15/20240.10460.10580.10240.1047
07/16/20240.10470.10930.10110.1068
07/17/20240.10680.11250.1060.1098
07/18/20240.10990.11120.10120.1031
07/19/20240.10320.10560.10090.1053
07/20/20240.10530.1070.10390.1052
07/21/20240.10520.10610.10150.1054
07/22/20240.10550.10630.10220.1036
07/23/20240.10350.10490.09940.101
07/24/20240.1010.10580.10010.103
07/25/20240.10290.10430.09980.1023
07/26/20240.10220.10450.10140.1031
07/27/20240.10310.10360.10010.1015
07/28/20240.10140.10230.09960.1003
07/29/20240.10020.1020.09880.0991
07/30/20240.09910.10380.09840.1024
07/31/20240.10250.10660.10030.1004
08/01/20240.10050.10110.09540.0993
08/02/20240.09940.09960.09310.0955
08/03/20240.09550.0960.09160.0933
08/04/20240.09340.09340.08640.0882
08/05/20240.08820.08920.07570.0879
08/06/20240.08790.09310.08780.0925
08/07/20240.09250.10450.09180.1015
08/08/20240.10150.10360.09830.1031
08/09/20240.10310.10330.09850.0999
08/10/20240.09990.10210.09950.1013
08/11/20240.10120.10310.0970.0978
08/12/20240.09780.10050.09720.0989
08/13/20240.09890.09980.09760.0993
08/14/20240.09920.09950.09620.0966
08/15/20240.09660.09830.09450.0956
08/16/20240.09570.09610.09310.0948
08/17/20240.09480.09640.09440.0956
08/18/20240.09560.09660.09340.0935
08/19/20240.09350.09640.0930.0963
08/20/20240.09640.09920.0960.0975
08/21/20240.09760.09920.09620.0986
08/22/20240.09850.09980.09720.0989
08/23/20240.0990.10240.09860.1019
08/24/20240.10180.10370.10070.1026
08/25/20240.10260.10290.09960.1009
08/26/20240.10090.10120.09650.0971
08/27/20240.09710.09770.09230.0937
08/28/20240.09370.09490.09050.0927
08/29/20240.09280.09440.09190.093
08/30/20240.09310.09410.0910.0933
08/31/20240.09320.09370.09180.0926
09/01/20240.09260.09260.08920.0899
09/02/20240.090.09260.08990.0923
09/03/20240.09240.09450.09140.0914
09/04/20240.09140.09250.08820.0916
09/05/20240.09170.09210.08970.0902
09/06/20240.09020.09050.08540.088
09/07/20240.0880.08980.08750.0885
09/08/20240.08860.09020.08840.0899
09/09/20240.090.09390.08980.0931
09/10/20240.09320.09460.09250.094
09/11/20240.0940.09410.09130.0927
09/12/20240.09270.09580.09230.095
09/13/20240.09490.0970.0940.0963
09/14/20240.09630.09740.09570.0972
09/15/20240.09710.09740.09450.0951
09/16/20240.09510.09570.09370.095
09/17/20240.09490.09640.0940.0946
09/18/20240.09450.09610.09280.0961
09/19/20240.0960.0970.09450.096
09/20/20240.09610.09720.09520.0961
09/21/20240.09610.09920.09560.098
09/22/20240.0980.09810.09460.0961
09/23/20240.09610.09680.09490.0964
09/24/20240.09630.09690.09490.0968
09/25/20240.09680.09720.09560.0959
09/26/20240.09590.10.09460.0979
09/27/20240.09790.09950.09750.0994
09/28/20240.09950.1020.09830.0993
09/29/20240.09940.10380.09830.1017
09/30/20240.10180.10360.09820.0985
10/01/20240.09840.10080.0920.0939
10/02/20240.09380.09520.08990.0905
10/03/20240.09050.09130.08810.0904
10/04/20240.09040.09210.08960.0918
10/05/20240.09180.09270.0910.092
10/06/20240.0920.09330.09150.0923
10/07/20240.09230.09340.09060.0911
10/08/20240.0910.09230.08960.09
10/09/20240.090.09090.08880.0898
10/10/20240.08980.09040.08820.0902
10/11/20240.09010.09220.08980.0918
10/12/20240.09190.09260.09160.092
10/13/20240.09190.0920.08960.0905
10/14/20240.09040.09380.08980.0934
10/15/20240.09350.09460.09090.093
10/16/20240.0930.09630.09230.0956
10/17/20240.09560.09690.0940.095
10/18/20240.09490.0970.09440.0967
10/19/20240.09670.09760.09580.0969
10/20/20240.09690.09740.09610.0972
10/21/20240.09720.09760.09470.0953
10/22/20240.09530.09730.09460.0953
10/23/20240.09530.09580.09260.0944
10/24/20240.09450.09690.09430.0967
10/25/20240.09670.09730.09120.0934
10/26/20240.09340.0950.09280.0942
10/27/20240.09420.0950.09340.0943
10/28/20240.09430.09480.09270.0944
10/29/20240.09440.0970.09420.0967
10/30/20240.09670.09690.09430.0947
10/31/20240.09470.0950.09180.0924
11/01/20240.09240.09380.09080.0932
11/02/20240.09310.09370.09160.0926
11/03/20240.09260.09280.08930.0906
11/04/20240.09070.09230.090.0911
11/05/20240.09110.0940.09070.0934
11/06/20240.09350.09780.09340.097
11/07/20240.09710.10230.09650.1021
11/08/20240.10220.10330.09970.1012
11/09/20240.10120.10250.09940.1022
11/10/20240.10220.11340.10160.1084
11/11/20240.10840.11490.10730.1147
11/12/20240.11460.14150.11080.1344
11/13/20240.13430.13840.12060.1242
11/14/20240.12430.14060.12160.1312
11/15/20240.13120.1480.12830.1457
11/16/20240.14570.2420.14060.2207
11/17/20240.22080.22570.18870.1964
11/18/20240.19640.25580.19580.2318
11/19/20240.23180.24540.22220.2315
11/20/20240.23160.26980.22680.2474
11/21/20240.24740.26480.22940.2624
11/22/20240.26230.35240.26230.3399
11/23/20240.33980.54810.33910.5218
11/24/20240.5220.63740.43490.5362
11/25/20240.53610.55850.47320.4817
11/26/20240.48170.5140.41660.4385
11/27/20240.43850.5320.41820.4833
11/28/20240.48340.50540.46360.5002
11/29/20240.50020.56150.4860.5478
11/30/20240.5480.56290.5190.5249
12/01/20240.52490.580.49210.5607
12/02/20240.56060.60810.49540.5393
12/03/20240.53920.60780.45220.5066
12/04/20240.50660.52230.4760.4892
12/05/20240.48910.50370.4590.4709
12/06/20240.47090.49970.45440.4957
12/07/20240.49580.51050.47980.5038
12/08/20240.50380.5040.4750.4931
12/09/20240.49310.49320.35120.4103
12/10/20240.41030.43980.36240.4365
12/11/20240.43650.44620.40260.4351
12/12/20240.43520.45080.41870.425
12/13/20240.42510.4530.41180.4379
12/14/20240.43790.45180.4110.4243
12/15/20240.42440.43570.41620.4304
12/16/20240.43050.4460.4070.4187
12/17/20240.41880.47180.41010.4292
12/18/20240.42910.44750.38650.3959
12/19/20240.39590.41470.35350.3697
12/20/20240.36980.38430.31260.3751
12/21/20240.37510.390.35090.3561
12/22/20240.35610.37210.34290.3564
12/23/20240.35640.37530.34630.371
12/24/20240.37110.41410.36020.4025
12/25/20240.40250.40380.37850.3829
12/26/20240.38290.38670.35060.3547
12/27/20240.35480.36910.34450.3498
12/28/20240.34990.360.34480.3563
12/29/20240.35630.35640.33530.3382
12/30/20240.33820.34820.3210.3319
12/31/20240.3320.34660.32380.3327