Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HelloFresh SE logo
HFG.DE
HelloFresh SE
13:11:58
4.082 €
0.0000 (%0.00)
Previous Close: 4.085
Day Low₺4.059
Day High₺4.113
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HFG.DE: HelloFresh SE Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.7172
CLOSE 8.7008

Low

LOW 5.22

High

HIGH 13.92
DATEOPENHIGHLOWCLOSE
01/02/202511.7612.7711.7612.71
01/03/202512.8212.9912.7412.85
01/06/202512.8312.8612.3912.64
01/07/202512.6212.9412.5412.67
01/08/202512.712.712.4212.55
01/09/202512.9313.1312.6912.71
01/10/202512.6512.7311.7411.92
01/13/202511.8812.0411.711.95
01/14/202511.9712.2911.7912.13
01/15/202512.5613.0612.1512.83
01/16/202512.7513.0912.6212.81
01/17/202512.8513.1312.8412.96
01/20/202512.8812.9612.5512.94
01/21/202512.9212.9612.5512.55
01/22/202512.4712.4711.8311.93
01/23/202511.8211.9411.5511.59
01/24/202511.5811.6611.2711.4
01/27/202511.411.911.411.43
01/28/202511.4711.6711.411.4
01/29/202511.4511.5211.1411.2
01/30/202511.2111.2510.710.76
01/31/202510.811.3410.5910.65
02/03/202510.510.6810.1210.58
02/04/202510.610.7610.3710.45
02/05/202510.3510.6610.1410.49
02/06/202510.7611.1610.5211.05
02/07/20251111.5610.8311.52
02/10/202511.4812.211.3911.65
02/11/202511.4311.9211.4211.9
02/12/202512.1812.3711.7511.99
02/13/202512.0612.8512.0612.62
02/14/202512.6512.8212.4812.57
02/17/202512.4613.6212.2613.52
02/18/202513.513.9213.2913.44
02/19/202513.313.4512.9413.13
02/20/202513.313.4212.7312.8
02/21/202512.8813.1612.6812.91
02/24/202513.313.3512.6912.99
02/25/202512.8112.9912.5112.51
02/26/202512.4512.4511.6112
02/27/202511.9512.3211.8412.28
02/28/202512.0612.2311.8511.88
03/03/202511.8512.111.3611.55
03/04/202511.3911.4710.5510.76
03/05/202510.9211.0510.3410.52
03/06/202510.510.9810.3910.39
03/07/202510.3710.49.9410.37
03/10/202510.3910.549.8810.06
03/11/20259.29.278.28.2
03/12/20258.218.377.648.3
03/13/202588.337.457.93
03/14/20257.988.327.938.04
03/17/20258.018.628.018.44
03/18/20258.88.828.258.45
03/19/20258.738.948.398.44
03/20/20258.58.868.068.25
03/21/20258.178.187.77.72
03/24/20257.88.017.677.9
03/25/20257.948.157.818.06
03/26/20258.18.388.068.38
03/27/20258.348.538.178.25
03/28/20258.168.287.97.92
03/31/20257.837.837.477.77
04/01/20257.827.987.727.94
04/02/202588.147.828.14
04/03/20257.98.247.897.97
04/04/20257.897.997.317.44
04/07/20257.168.066.97.62
04/08/20257.797.927.697.87
04/09/20257.647.647.137.3
04/10/20257.478.097.477.69
04/11/20257.567.657.097.28
04/14/20257.487.897.427.81
04/15/20257.898.147.858.01
04/16/202588.097.868.09
04/17/20258.038.17.928.09
04/22/20258.048.247.958.18
04/23/20258.338.388.178.24
04/24/20258.258.458.118.43
04/25/20258.468.598.338.49
04/28/20258.518.688.358.45
04/29/20258.689.478.68.89
04/30/202599.418.739.15
05/02/20259.139.4899.42
05/05/20259.399.549.369.39
05/06/20259.359.649.169.36
05/07/20259.459.579.269.57
05/08/20259.69.99.579.81
05/09/20259.8910.069.779.84
05/12/20259.9210.49.910.4
05/13/202510.3510.7310.3510.65
05/14/202510.6310.810.3810.44
05/15/202510.3210.4910.210.49
05/16/202510.4910.4910.1610.3
05/19/202510.2110.3410.1810.18
05/20/202510.1310.929.9410.75
05/21/202510.7110.8710.5910.7
05/22/202510.6310.8510.4810.7
05/23/202510.6410.8610.5210.82
05/26/202510.9711.0210.7710.88
05/27/202510.8711.1310.8711.07
05/28/202511.0511.0510.7410.76
05/29/202510.8610.9510.5310.6
05/30/202510.5310.610.3510.46
06/02/202510.3910.7710.3510.72
06/03/202510.8210.829.710.1
06/04/202510.1910.259.9710.09
06/05/202510.0510.079.79.76
06/06/20259.79.769.419.43
06/09/20259.369.69.369.39
06/10/20259.329.59.269.41
06/11/20259.379.629.379.4
06/12/20259.359.469.179.2
06/13/20259.039.078.858.94
06/16/20258.959.038.678.71
06/17/20258.588.688.578.6
06/18/20258.548.598.338.46
06/19/20258.38.48.198.24
06/20/20258.268.388.118.14
06/23/20257.998.077.828
06/24/20258.148.278.068.09
06/25/20258.18.27.857.86
06/26/20257.878.137.838.09
06/27/20258.178.27.837.97
06/30/202588.017.877.94
07/01/20257.938.287.928.27
07/02/20258.358.878.288.81
07/03/20258.869.098.788.95
07/04/20258.898.988.838.86
07/07/20258.798.828.588.72
07/08/20258.788.928.658.67
07/09/20258.678.868.68.69
07/10/20258.758.928.548.59
07/11/20258.578.638.458.48
07/14/20258.358.548.348.42
07/15/20258.488.688.418.55
07/16/20258.468.617.757.76
07/17/20257.958.657.918.62
07/18/20258.668.858.578.67
07/21/20258.678.888.648.83
07/22/20258.838.838.648.77
07/23/20258.838.988.778.81
07/24/20258.899.188.899.18
07/25/20259.149.29.049.19
07/28/20259.289.539.099.09
07/29/20259.19.269.089.19
07/30/20259.199.39.079.14
07/31/20259.239.39.129.29
08/01/20259.269.429.139.17
08/04/20259.169.339.059.2
08/05/20259.239.389.159.22
08/06/20259.179.329.149.23
08/07/20259.189.489.189.28
08/08/20259.289.539.219.5
08/11/20259.439.59.089.09
08/12/20259.059.128.819.03
08/13/202599.088.628.71
08/14/20257.827.837.147.32
08/15/20257.257.586.946.94
08/18/20256.947.546.97.53
08/19/20257.528.187.58.06
08/20/20257.978.077.847.96
08/21/20257.938.247.938.13
08/22/20258.178.288.038.12
08/25/20258.18.48.078.24
08/26/20258.258.47.927.93
08/27/20257.947.977.567.6
08/28/20257.627.687.437.45
08/29/20257.437.667.437.56
09/01/20257.5687.567.83
09/02/20257.87.847.667.7
09/03/20257.787.947.747.94
09/04/202588.1988.05
09/05/20258.058.167.958.1
09/08/20258.098.227.957.95
09/09/202588.157.998.04
09/10/20257.677.917.547.54
09/11/20257.557.957.557.84
09/12/20257.97.947.557.6
09/15/20257.588.117.588.04
09/16/20258.098.127.717.72
09/17/20257.777.817.517.75
09/18/20257.747.927.627.9
09/19/20257.917.967.677.71
09/22/20257.687.747.617.63
09/23/20257.637.727.257.36
09/24/20257.327.547.37.39
09/25/20257.447.537.257.26
09/26/20257.287.367.197.32
09/29/20257.387.537.237.23
09/30/20257.217.467.147.32
10/01/20257.317.387.197.19
10/02/20257.177.337.137.15
10/03/20257.127.277.17.21
10/06/20257.137.457.137.27
10/07/20257.297.36.766.99
10/08/20257.017.286.947.03
10/09/20257.47.927.387.75
10/10/20257.747.857.457.45
10/13/20257.477.587.287.41
10/14/20257.367.647.367.53
10/15/20257.567.617.247.35
10/16/20257.437.467.237.26
10/17/20257.097.147.017.11
10/20/20257.177.176.877.16
10/21/20257.227.327.077.1
10/22/20257.097.447.017.44
10/23/20257.447.577.357.47
10/24/20257.57.587.47.56
10/27/20257.67.717.497.62
10/28/20257.77.897.617.82
10/29/20257.797.927.337.34
10/30/20257.37.697.017.12
10/31/20257.067.186.787.02
11/03/202577.246.817.17
11/04/20257.097.116.896.91
11/05/20256.866.866.276.3
11/06/20256.316.395.355.96
11/07/20256.036.065.675.68
11/10/20255.845.985.685.82
11/11/20255.825.845.645.81
11/12/20255.895.995.855.88
11/13/20255.946.055.835.86
11/14/20255.825.835.715.75
11/17/20255.735.835.735.73
11/18/20255.655.75.475.54
11/19/20255.555.645.545.57
11/20/20255.655.655.315.33
11/21/20255.275.455.225.33
11/24/20255.45.435.285.37
11/25/20255.395.515.35.51
11/26/20255.565.725.495.71
11/27/20255.775.95.725.84
11/28/20255.876.215.866.19
12/01/20256.156.255.935.98
12/02/20255.926.075.96.01
12/03/202566.115.836.04
12/04/20256.016.25.936
12/05/20255.986.15.946.03
12/08/20256.036.085.845.94
12/09/20255.515.725.265.6
12/10/20255.645.715.525.6
12/11/20255.555.635.495.58
12/12/20255.655.735.615.62
12/15/20255.625.775.615.72
12/16/20255.695.925.665.7
12/17/20255.655.875.615.87
12/18/20255.865.95.765.83
12/19/20255.855.945.715.8
12/22/20255.815.965.725.89
12/23/20255.855.975.625.75
12/29/20255.715.845.685.77
12/30/20255.776.235.766.16