Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HelloFresh SE logo
HFG.DE
HelloFresh SE
13:11:58
4.082 €
0.0000 (%0.00)
Previous Close: 4.085
Day Low₺4.059
Day High₺4.113
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HFG.DE: HelloFresh SE Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.6019
CLOSE 8.6106

Low

LOW 4.42

High

HIGH 14.5
DATEOPENHIGHLOWCLOSE
01/02/202414.3814.513.8513.85
01/03/202413.6814.1613.3213.63
01/04/202413.6413.6913.1113.38
01/05/202413.2113.5612.9413.47
01/08/202413.3713.6813.1213.66
01/09/202413.7413.913.2813.5
01/10/202413.4513.6813.2813.46
01/11/202413.5613.8613.0313.03
01/12/202413.0913.2912.7713.08
01/15/202412.9912.9912.1612.53
01/16/202411.9712.4311.6412.34
01/17/202412.1112.6712.112.46
01/18/202412.3412.3611.6912.07
01/19/202412.212.2711.4211.57
01/22/202411.6811.911.3411.41
01/23/202412.0512.8912.0112.78
01/24/202413.0613.412.8612.97
01/25/202412.8812.9912.512.96
01/26/202413.0113.5112.8813.44
01/29/202413.2613.3112.813.2
01/30/202413.2913.2912.612.89
01/31/202412.7712.9212.2612.37
02/01/202412.212.3811.8611.86
02/02/202411.9712.3411.912.15
02/05/202412.2312.6312.2312.49
02/06/202412.4913.6712.4213.67
02/07/202413.6213.7712.6512.69
02/08/202412.6913.1912.6312.95
02/09/202412.8513.0812.7312.81
02/12/202412.8313.4412.7913.18
02/13/202413.0813.0812.0512.11
02/14/202412.1212.4212.1212.38
02/15/202412.6112.9412.4312.48
02/16/202412.5212.7412.2512.4
02/19/202412.3412.3911.9712.11
02/20/202412.0412.1911.7612.07
02/21/20241212.2911.9512.1
02/22/202412.1112.4111.7912.15
02/23/202412.1412.6211.9512.61
02/26/202412.4912.4910.9211.12
02/27/202411.1512.7411.1212.55
02/28/202412.5513.5512.3813.43
02/29/202413.413.7312.812.81
03/01/202412.8512.9112.0512.64
03/04/202412.5312.7811.8711.89
03/05/202411.6811.8211.3911.39
03/06/202411.4512.211.4511.91
03/07/202411.791211.4211.85
03/08/202477.446.136.86
03/11/20246.537.256.56.86
03/12/20246.767.256.767.04
03/13/20247.057.377.01
03/14/20246.957.096.656.74
03/15/20246.937.616.897.48
03/18/20247.447.86.856.89
03/19/20246.726.816.526.71
03/20/20246.626.986.596.84
03/21/20246.937.116.776.82
03/22/20246.716.786.616.61
03/25/20246.626.746.516.63
03/26/20246.616.776.576.67
03/27/20246.626.686.566.63
03/28/20246.636.686.466.59
04/02/20246.636.696.356.4
04/03/20246.336.536.26.45
04/04/20246.446.746.336.52
04/05/20246.426.446.186.18
04/08/20246.176.396.126.38
04/09/20246.426.756.266.6
04/10/20246.586.746.496.61
04/11/20246.636.86.446.45
04/12/20246.536.946.536.57
04/15/20246.536.556.226.44
04/16/20246.366.416.246.25
04/17/20246.156.266.066.18
04/18/20246.156.696.156.69
04/19/20246.626.836.486.83
04/22/20246.97.086.846.9
04/23/20246.987.166.846.86
04/24/20246.8876.656.75
04/25/20246.87.156.417
04/26/20247.097.46.686.74
04/29/20246.826.886.496.65
04/30/20246.76.766.346.34
05/02/20246.46.576.136.18
05/03/20246.266.366.116.11
05/06/20246.16.266.16.16
05/07/20246.196.276.046.04
05/08/20246.066.185.985.99
05/09/20246.036.035.855.85
05/10/20245.95.975.695.71
05/13/20245.755.815.545.61
05/14/20245.736.095.675.89
05/15/20245.685.755.455.62
05/16/20245.725.885.675.71
05/17/20245.75.725.65.67
05/20/20245.655.715.615.68
05/21/20245.615.665.515.64
05/22/20245.615.985.615.94
05/23/20245.886.085.815.88
05/24/20245.885.965.765.87
05/27/20245.85.985.745.79
05/28/20245.85.855.555.55
05/29/20245.555.585.365.36
05/30/20245.315.635.35.57
05/31/20245.575.585.325.5
06/03/20245.555.775.485.65
06/04/20245.655.775.515.66
06/05/20245.75.745.595.67
06/06/20245.695.925.655.7
06/07/20245.715.945.595.85
06/10/20245.775.835.665.7
06/11/20245.715.775.65.69
06/12/20245.665.75.45.6
06/13/20245.555.625.385.38
06/14/20245.435.435.275.27
06/17/20245.265.375.185.33
06/18/20245.345.345.25.25
06/19/20245.235.285.15.1
06/20/20245.115.144.995.03
06/21/20245.035.074.714.87
06/24/20244.895.444.855.44
06/25/20245.335.465.15.14
06/26/20245.15.164.734.73
06/27/20244.744.744.494.49
06/28/20244.454.584.424.52
07/01/20244.654.914.634.81
07/02/20245.15.675.065.18
07/03/20245.245.465.175.43
07/04/20245.456.215.446.11
07/05/20246.256.56.046.28
07/08/20246.116.486.086.15
07/09/20246.076.425.615.66
07/10/20245.656.25.655.86
07/11/20245.976.135.835.9
07/12/20245.975.985.75.81
07/15/20245.835.855.715.79
07/16/20245.715.965.685.89
07/17/20245.896.385.896.32
07/18/20246.256.416.096.15
07/19/20246.076.125.825.82
07/22/20245.846.095.835.87
07/23/20245.885.935.745.86
07/24/20245.795.975.795.9
07/25/20245.835.845.55.67
07/26/20245.645.945.645.9
07/29/20245.935.935.635.76
07/30/20245.75.795.635.66
07/31/20245.725.875.655.78
08/01/20245.735.785.615.64
08/02/20245.585.585.165.2
08/05/202455.154.95.06
08/06/20245.145.184.945.09
08/07/20245.155.515.135.45
08/08/20245.375.485.275.41
08/09/20245.45.495.045.04
08/12/20245.045.475.045.4
08/13/20246.366.655.86.44
08/14/20246.386.656.336.33
08/15/20246.446.926.436.91
08/16/20246.887.346.817.34
08/19/20247.427.456.997.21
08/20/20247.27.537.27.34
08/21/20247.347.517.317.33
08/22/20247.747.957.547.66
08/23/20247.557.77.357.36
08/26/20247.327.727.287.63
08/27/20247.67.667.327.32
08/28/20247.47.477.267.28
08/29/20247.37.47.257.28
08/30/20247.267.527.267.42
09/02/20247.347.417.157.29
09/03/20247.317.397.097.15
09/04/20246.987.036.696.8
09/05/20246.727.026.726.85
09/06/20246.846.876.576.73
09/09/20246.847.026.86.8
09/10/20246.836.866.516.72
09/11/20247.017.787.017.7
09/12/20247.858.197.537.67
09/13/20247.78.197.78.03
09/16/20248.018.267.988.2
09/17/20248.268.868.268.64
09/18/20248.648.928.498.84
09/19/20248.979.118.518.59
09/20/20248.558.618.458.46
09/23/20248.498.528.258.28
09/24/20248.48.818.268.81
09/25/20248.738.948.538.57
09/26/20248.729.258.79.1
09/27/20249.19.589.19.51
09/30/20249.559.98.959.2
10/01/20249.319.59.229.31
10/02/20249.249.389.089.21
10/03/20249.129.388.939.21
10/04/20249.169.479.169.3
10/07/20249.419.89.289.72
10/08/20249.569.749.199.23
10/09/20249.39.559.179.46
10/10/20249.479.529.169.22
10/11/20249.229.228.878.92
10/14/20248.838.968.698.93
10/15/20248.959.078.739.01
10/16/20248.929.378.828.86
10/17/20248.879.18.478.67
10/18/20248.718.748.478.58
10/21/20248.558.778.558.55
10/22/20248.558.768.58.66
10/23/20248.618.938.518.52
10/24/20248.478.918.458.91
10/25/20248.8810.78.810.7
10/28/202410.811.0310.3410.54
10/29/202410.1610.349.7610.28
10/30/202410.1610.759.9510.06
10/31/202410.2510.4310.0610.13
11/01/202410.811.2610.510.6
11/04/202410.6610.7210.2610.41
11/05/202410.3910.451010.3
11/06/202410.110.510.110.2
11/07/202410.4710.7310.2910.59
11/08/202410.611.0510.5710.8
11/11/202410.8911.0110.6810.81
11/12/202410.8111.0110.7410.77
11/13/202410.7911.7610.7911.65
11/14/202411.5611.711.1811.3
11/15/202410.9211.0710.4710.58
11/18/202410.8111.2710.7911.08
11/19/202411.0711.2711.0211.14
11/20/202411.1711.2710.910.95
11/21/202410.9211.0310.210.2
11/22/202410.3510.7110.3110.58
11/25/202410.6811.5810.6811.46
11/26/202411.3811.5511.2811.53
11/27/202411.4211.5711.1211.19
11/28/202411.1211.4711.1111.37
11/29/202411.3711.7511.2811.56
12/02/202411.5111.6311.2311.36
12/03/202411.3211.9811.311.81
12/04/202411.811.9411.7711.8
12/05/202412.4813.4912.4713.09
12/06/202413.1513.391313.12
12/09/202412.4712.5811.5511.84
12/10/202411.7912.6511.7912.31
12/11/202412.2212.3111.9612.23
12/12/202412.3512.812.2112.46
12/13/202412.4112.8812.3912.66
12/16/202412.7212.8712.2712.35
12/17/202412.3112.4612.2112.27
12/18/202412.312.4912.312.46
12/19/202412.312.4411.912.04
12/20/202411.9512.2611.8612.08
12/23/202411.9912.0711.6812.07
12/27/202412.0612.4811.9512.29
12/30/202412.212.2411.5811.76