Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HelloFresh SE logo
HFG.DE
HelloFresh SE
13:11:58
4.082 €
0.0000 (%0.00)
Previous Close: 4.085
Day Low₺4.059
Day High₺4.113
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HFG.DE: HelloFresh SE Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.0256
CLOSE 11.0361

Low

LOW 5.83

High

HIGH 19.68
DATEOPENHIGHLOWCLOSE
01/02/20196.166.175.916.17
01/03/20196.216.255.836
01/04/20196.046.266.17
01/07/20196.26.46.036.35
01/08/20196.387.086.366.57
01/09/20196.757.076.66.81
01/10/20196.857.26.857.07
01/11/20197.137.1677.11
01/14/20197.187.186.886.96
01/15/20197.017.16.887.1
01/16/20197.117.387.17.38
01/17/20197.47.447.117.23
01/18/20198.18.968.18.78
01/21/20199.59.598.18.45
01/22/20198.438.487.968.11
01/23/20198.078.3488.09
01/24/20198.098.157.98.03
01/25/20198.118.27.967.99
01/28/20198.068.167.868.1
01/29/20198.28.5788.18
01/30/20198.258.398.188.31
01/31/20198.48.698.328.69
02/01/20198.729.198.618.86
02/04/20198.918.918.488.67
02/05/20198.738.898.538.89
02/06/20198.928.928.758.88
02/07/20198.98.958.628.95
02/08/20198.848.848.168.53
02/11/20198.518.658.278.37
02/12/20198.438.858.378.78
02/13/20198.858.858.48.65
02/14/20198.78.78.38.45
02/15/20198.498.698.318.62
02/18/20198.658.78.548.57
02/19/20198.558.558.318.49
02/20/20198.548.68.438.55
02/21/20198.68.658.388.59
02/22/20198.658.758.468.7
02/25/20198.759.098.638.96
02/26/20199.029.448.849.34
02/27/20199.319.318.949.1
02/28/20199.079.589.069.58
03/01/20199.529.589.29.24
03/04/20199.329.399.169.37
03/05/20199.419.599.319.56
03/06/20199.8510.059.099.21
03/07/20199.269.378.989.31
03/08/20199.269.279.069.16
03/11/20199.159.329.029.28
03/12/20199.369.419.139.24
03/13/20199.189.388.979.06
03/14/20199.019.18.728.87
03/15/20198.939.18.829.07
03/18/20199.139.158.838.95
03/19/20198.999.18.98.96
03/20/20198.9398.878.98
03/21/20198.999.058.798.82
03/22/20198.858.928.698.8
03/25/20198.828.828.448.57
03/26/20198.538.78.458.53
03/27/20198.68.68.258.34
03/28/20198.318.578.258.36
03/29/20198.48.548.38.38
04/01/20198.48.497.898.14
04/02/20198.118.137.937.96
04/03/20197.918.227.888.1
04/04/20198.148.157.998.06
04/05/20198.118.158.048.07
04/08/20198.098.1388.01
04/09/201988.077.898.05
04/10/20198.058.167.957.98
04/11/20197.988.087.938.04
04/12/20198.058.478.058.36
04/15/20198.458.648.388.51
04/16/20198.568.928.488.78
04/17/20198.868.928.668.74
04/18/20198.778.968.78.9
04/23/20198.899.058.879.05
04/24/20199.059.1899.08
04/25/20199.059.178.958.96
04/26/20198.929.18.839.1
04/29/20199.139.2599.12
04/30/20199.099.098.959
05/02/20198.759.098.79.05
05/03/20199.119.28.858.9
05/06/20198.868.868.498.5
05/07/201999.268.28.54
05/08/20198.68.878.278.71
05/09/20198.658.768.548.66
05/10/20198.728.838.638.66
05/13/20198.718.718.518.58
05/14/20198.479.038.258.89
05/15/20198.979.248.839.16
05/16/20199.189.348.869.34
05/17/20199.49.49.059.2
05/20/20199.199.318.868.97
05/21/20199.049.128.959.02
05/22/20199.049.088.428.75
05/23/20198.738.818.438.78
05/24/20198.819.088.798.93
05/27/20198.969.118.939
05/28/20199.019.48.899.27
05/29/20199.259.289.19.18
05/30/20199.29.299.159.29
05/31/20199.269.299.129.2
06/03/20199.159.218.99.02
06/04/20198.948.998.848.85
06/05/20198.878.888.578.63
06/06/20198.658.88.228.5
06/07/20198.528.88.58.65
06/11/20198.739.148.79.07
06/12/20199.099.188.948.99
06/13/2019998.88.8
06/14/20198.838.838.78.73
06/17/20198.738.748.398.44
06/18/20198.438.458.248.41
06/19/20198.448.478.058.09
06/20/20198.028.188.05
06/21/20198.088.68.018.5
06/24/20198.538.538.348.4
06/25/20198.418.418.28.35
06/26/20198.348.418.238.27
06/27/20198.258.538.258.44
06/28/20198.458.498.328.37
07/01/20198.418.598.378.37
07/02/20198.48.48.188.22
07/03/20198.218.68.218.55
07/04/20198.68.68.418.49
07/05/20198.538.818.428.7
07/08/20198.88.848.538.67
07/09/20198.698.848.468.8
07/10/20198.748.978.718.9
07/11/20198.938.938.568.65
07/12/20198.658.748.498.6
07/15/20198.578.698.58.56
07/16/20198.538.588.348.44
07/17/20198.478.478.288.33
07/18/20198.38.428.158.26
07/19/20198.268.518.218.48
07/22/20198.58.598.348.34
07/23/20198.388.78.328.35
07/24/20198.368.478.138.16
07/25/20198.218.878.218.6
07/26/20198.69.288.588.97
07/29/201999.098.99
07/30/20199.029.28.938.99
07/31/2019998.558.71
08/01/20198.738.948.68.94
08/02/20198.888.938.698.81
08/05/20198.738.788.568.69
08/06/20198.658.778.528.64
08/07/20198.678.918.518.76
08/08/20198.89.098.799.09
08/09/20199.19.169.029.12
08/12/20199.189.328.919.31
08/13/20191010.969.7910.5
08/14/201910.4210.7810.2610.32
08/15/201910.2810.529.8310
08/16/201910.110.389.9710.38
08/19/201910.4410.7410.1610.48
08/20/201910.4810.610.2810.5
08/21/201910.5410.710.2810.5
08/22/201910.4610.9410.410.9
08/23/201910.911.2810.910.92
08/26/201910.9411.2610.811.22
08/27/201911.2611.8411.111.56
08/28/201911.6812.111.511.7
08/29/201911.611.7811.5811.76
08/30/201911.712.0211.5411.88
09/02/201911.9812.0811.5211.52
09/03/201911.5411.9611.2411.86
09/04/201911.8812.2611.8812.24
09/05/201912.2612.6212.1412.26
09/06/201912.212.3612.212.26
09/09/201912.312.3211.611.76
09/10/201911.7811.7811.3611.38
09/11/201911.411.5211.2811.34
09/12/201911.31211.2412
09/13/201912.0412.5411.9212.5
09/16/201912.4212.5412.2612.3
09/17/201912.2612.41212.2
09/18/201912.2412.5812.1412.14
09/19/201912.413.1412.2812.82
09/20/201912.912.912.3412.76
09/23/201912.8613.2212.6613.22
09/24/201913.1813.4413.0813.14
09/25/201913.0413.212.8213.2
09/26/201913.213.2613.0413.26
09/27/201913.1813.813.1813.52
09/30/201913.5213.9813.413.92
10/01/201913.914.313.8814.1
10/02/201914.0614.0613.413.4
10/04/201913.5214.2413.4213.96
10/07/201914.0614.1213.6613.84
10/08/201913.9613.9813.4813.78
10/09/201913.7213.913.4413.66
10/10/201913.5613.6413.2813.42
10/11/201913.4813.8213.4613.56
10/14/201913.7214.0613.4613.7
10/15/20191517.0614.9216.9
10/16/201916.8618.3216.717.54
10/17/201917.7418.2417.2817.74
10/18/201917.8218.2817.6617.82
10/21/201917.117.3616.3216.88
10/22/201916.6817.6816.617.46
10/23/201917.5417.5416.316.5
10/24/201916.3616.5815.6616.24
10/25/201916.216.315.6615.9
10/28/201915.881615.3615.58
10/29/201915.516.0415.0615.72
10/30/201915.7615.9415.515.9
10/31/201915.9616.0615.5215.62
11/01/201915.7615.9615.5815.64
11/04/201915.8215.8614.8615.18
11/05/201916.116.114.315.32
11/06/201915.515.9615.315.9
11/07/201915.9616.1215.4215.82
11/08/201915.7816.4415.7816.36
11/11/201916.416.7816.2616.5
11/12/201916.5416.8216.3816.56
11/13/201916.616.6415.9616.04
11/14/201916.1216.5416.1216.12
11/15/201916.2216.415.8416.32
11/18/201916.7217.6616.5817.58
11/19/201917.817.8817.3817.38
11/20/201917.3617.5217.217.4
11/21/201917.417.817.217.72
11/22/201917.7818.2217.718.16
11/25/201918.2819.1818.2418.56
11/26/201918.7819.0218.518.54
11/27/201918.5218.581818.42
11/28/201918.5219.1418.4818.5
11/29/201918.4418.5818.0618.06
12/02/201918.1818.2417.3817.62
12/03/201917.8218.0617.4217.8
12/04/201917.8418.4417.8418.34
12/05/201918.419.1618.419.12
12/06/201919.0619.2418.7619.24
12/09/201919.1819.6619.1819.64
12/10/201919.6219.6819.219.42
12/11/201919.0219.3218.819.1
12/12/201919.0419.2818.6618.82
12/13/201919.0219.2618.318.3
12/16/201918.418.7418.418.68
12/17/201918.7418.8418.4218.44
12/18/201918.5818.5818.2418.34
12/19/201918.3218.5618.1218.16
12/20/201918.218.6818.1618.6
12/23/201918.7418.9418.5218.56
12/27/201918.5618.8418.3818.82
12/30/201918.819.0218.6618.66