HFG.DE: HelloFresh SE Historical Data

OPEN 10.3273

CLOSE 10.3228

LOW 8.8

HIGH 12.67

DATE	OPEN	HIGH	LOW	CLOSE
11/02/2017	10.6	10.89	10.35	10.6
11/03/2017	10.55	10.55	10.1	10.25
11/06/2017	10.29	10.29	10.05	10.1
11/07/2017	10.1	10.1	9.6	9.6
11/08/2017	9.51	9.51	8.92	9.07
11/09/2017	9.1	9.22	8.9	9.22
11/10/2017	9.15	9.15	8.9	9
11/13/2017	9	9	8.88	8.9
11/14/2017	9	9	8.8	8.9
11/15/2017	9	9.97	8.9	9.35
11/16/2017	9.52	9.98	9.35	9.8
11/17/2017	9.9	10.4	9.7	9.8
11/20/2017	9.98	10.04	9.7	9.75
11/21/2017	9.93	10.25	9.75	10.25
11/22/2017	10.3	10.3	9.99	10.2
11/23/2017	10.1	10.23	9.95	10.23
11/24/2017	10.3	10.3	10	10.25
11/27/2017	10.27	10.29	10.2	10.25
11/28/2017	10.25	10.3	9.9	10.12
11/29/2017	10.15	10.15	9.95	10.05
11/30/2017	10	10.1	9.85	10.1
12/01/2017	9.91	10.25	9.86	10.25
12/04/2017	10.39	10.39	9.76	9.89
12/05/2017	9.93	10	9.8	9.81
12/06/2017	9.8	9.85	9.66	9.69
12/07/2017	9.61	9.79	9.41	9.75
12/08/2017	9.78	9.95	9.5	9.85
12/11/2017	9.73	10	9.73	9.8
12/12/2017	9.98	9.98	9.72	9.76
12/13/2017	9.88	10.2	9.71	10.09
12/14/2017	10	11.79	10	11.58
12/15/2017	11.38	12.67	11.29	11.99
12/18/2017	12.2	12.2	10.85	11.46
12/19/2017	11.65	12.24	11.5	11.97
12/20/2017	12.02	12.27	11.88	12
12/21/2017	12	12.17	11.75	12.06
12/22/2017	12.12	12.12	11.9	11.91
12/27/2017	12	12	11.6	11.76
12/28/2017	11.9	11.9	11.53	11.6
12/29/2017	11.81	12	11.81	11.9

Menu