Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Delivery Hero SE logo
DHER.DE
Delivery Hero SE
13:12:10
36.82 €
0.0000 (%0.00)
Previous Close: 37.25
Day Low₺36.78
Day High₺37.46
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DHER.DE: Delivery Hero SE Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.2322
CLOSE 24.2096

Low

LOW 15.74

High

HIGH 32.47
DATEOPENHIGHLOWCLOSE
01/02/202527.0927.4226.7127
01/03/202526.828.0426.7727.8
01/06/202528.0728.3727.6327.9
01/07/202528.529.9728.3329.56
01/08/202529.329.9829.2629.36
01/09/202530.2930.328.2628.6
01/10/202528.228.5727.628.14
01/13/202528.0328.6727.7428.6
01/14/202529.230.3429.1929.31
01/15/202528.1829.3428.1829
01/16/20252929.5927.8128.37
01/17/202528.5429.528.4429.41
01/20/202528.9829.2228.429.09
01/21/202528.9629.0626.3626.49
01/22/202526.4926.5225.3825.92
01/23/202525.826.0225.1425.41
01/24/202525.726.2625.4225.42
01/27/202525.1625.9924.9525.63
01/28/202525.425.8925.2325.65
01/29/202525.842625.3825.59
01/30/202525.5525.8624.7225.4
01/31/202525.4226.2324.9724.97
02/03/202524.425.2823.924.85
02/04/202525.0525.8824.825.18
02/05/202524.7725.7824.6325.41
02/06/202525.6226.2825.1225.6
02/07/202525.6926.8425.0625.52
02/10/202525.6527.0625.3726.65
02/11/202526.6327.4926.527.49
02/12/202527.2927.6626.2326.25
02/13/202527.729.8527.4229.58
02/14/20253030.7129.5430.3
02/17/202530.1432.3529.5332.35
02/18/202532.2532.4731.3931.39
02/19/20253030.8528.8429.32
02/20/202529.1229.7928.4628.52
02/21/202528.4628.7527.3527.49
02/24/20253030.2826.9127.21
02/25/202527.1428.226.6626.89
02/26/202527.4227.9627.3227.79
02/27/202527.4528.3526.7628.32
02/28/202527.728.3727.328.02
03/03/202528.1129.327.6928.63
03/04/202527.9728.4326.9527.17
03/05/202527.930.0427.5528.94
03/06/202529.0430.1928.3328.42
03/07/202528.2129.3227.7428.84
03/10/202529.5929.8327.827.93
03/11/202528.8628.8826.1826.2
03/12/202526.6626.924.724.98
03/13/202524.9224.9624.0724.28
03/14/20252424.8323.5623.86
03/17/202523.9324.423.6623.96
03/18/202524.125.224.0624.25
03/19/202524.0124.3923.6223.96
03/20/202523.8324.122.6322.63
03/21/202522.6124.3522.4524.11
03/24/20252424.6823.923.96
03/25/202523.7924.3123.2724.3
03/26/202524.6625.0323.7123.82
03/27/202523.523.9623.2823.68
03/28/202523.4523.8422.5822.58
03/31/202522.1222.2921.5921.97
04/01/202522.3422.7422.0822.64
04/02/202522.782322.222.78
04/03/20252222.6321.7422.13
04/04/202522.2322.621.0421.72
04/07/202520.1622.1219.721.06
04/08/202521.823.6521.723.37
04/09/202522.7323.4222.3622.8
04/10/202525.4625.522.8423.04
04/11/202523.6523.821.7622.32
04/14/202523.0623.3221.8323.32
04/15/202523.0524.142323.44
04/16/202523.4424.3223.0424.28
04/17/202524.0824.4723.2823.6
04/22/202523.5723.8523.323.63
04/23/202524.2525.0323.8624.9
04/24/202523.6125.522.4225.15
04/25/202525.6226.8225.4326.57
04/28/202526.6527.5325.7626.28
04/29/202526.4226.7225.4225.7
04/30/202526.126.124.5324.79
05/02/202525.3526.1724.9626
05/05/202526.0126.2625.6626.06
05/06/202526.1626.2125.4326.1
05/07/202525.9826.0924.2124.42
05/08/202524.525.3524.2725.35
05/09/202525.0326.2124.925.92
05/12/202526.227.5226.1927.39
05/13/202527.4527.5626.6426.9
05/14/202526.8227.2726.5426.83
05/15/202526.5827.0526.4226.69
05/16/202526.5226.5525.8226.24
05/19/202526.1626.7426.1126.7
05/20/202526.726.8926.2226.27
05/21/202526.0226.225.6925.83
05/22/202525.5325.5824.624.6
05/23/202524.6824.9223.9424.45
05/26/202524.924.9424.624.84
05/27/202524.8525.8224.8525.77
05/28/202525.4625.8325.1225.59
05/29/202525.9826.9225.6825.68
05/30/202525.2525.4424.2424.38
06/02/202524.1925.0224.0824.79
06/03/202524.5424.5422.7722.8
06/04/20252323.852323.85
06/05/202523.8724.1223.4423.85
06/06/202523.8424.0723.6623.7
06/09/202523.724.4823.6523.86
06/10/202523.523.5422.4423.47
06/11/202523.4723.6123.1623.19
06/12/202522.5323.3822.4822.55
06/13/202521.6922.3121.5922.1
06/16/202522.1122.921.8622.6
06/17/202522.222.5221.9821.99
06/18/202521.8822.1621.7221.94
06/19/202521.621.7121.0521.15
06/20/202521.3121.5221.0821.36
06/23/202521.121.5820.6721.51
06/24/202522.0122.9721.822.55
06/25/202522.6122.822.2322.73
06/26/202522.7822.9122.1722.23
06/27/202522.1922.5422.0222.42
06/30/202522.4823.3622.3722.97
07/01/202523.124.4423.123.96
07/02/202524.0224.0723.4923.77
07/03/202523.7723.9923.4523.67
07/04/202523.4223.4522.6822.98
07/07/202522.9923.1922.7223.17
07/08/202523.2223.9523.123.76
07/09/202523.8325.1823.4725.18
07/10/20252526.1124.925.61
07/11/202525.4825.7624.3724.48
07/14/202524.1224.4123.2823.77
07/15/202523.924.1623.6523.65
07/16/202523.4923.8821.821.85
07/17/20252222.1921.3821.83
07/18/202522.325.2821.3122.6
07/21/202522.626.4322.0126.28
07/22/202525.7226.1825.325.82
07/23/202526.0526.8226.0526.71
07/24/20252727.6326.8527.18
07/25/202526.9627.826.827.79
07/28/202527.7928.2826.9626.96
07/29/202526.927.2526.6427
07/30/202526.7527.0626.2426.7
07/31/202526.6226.7125.7626.29
08/01/20252626.2725.325.65
08/04/202525.6826.2325.525.76
08/05/20252626.4325.3225.42
08/06/202525.5525.624.8625.05
08/07/202525.1625.8725.0725.14
08/08/202525.1226.2625.1225.85
08/11/202525.9826.3524.4125
08/12/202524.9725.2523.6423.85
08/13/202524.2324.3823.3323.41
08/14/202523.5523.632323.3
08/15/202523.3723.5922.8623.15
08/18/202523.123.2722.5722.63
08/19/202522.5123.8622.423.79
08/20/202523.5824.2823.4623.85
08/21/202523.5624.2723.4924.01
08/22/202523.8424.2623.7224.17
08/25/202524.525.2624.4424.82
08/26/202524.625.1224.124.42
08/27/202524.7824.8323.2223.44
08/28/202523.2324.5122.0522.05
08/29/202522.2123.0621.7822.68
09/01/202522.4423.5922.423.25
09/02/202523.1623.2622.4522.71
09/03/202522.8924.2922.8924.05
09/04/202523.9724.3623.7224.22
09/05/202524.5825.1124.0425.11
09/08/202525.0826.9625.0826.96
09/09/202526.6326.9726.3726.43
09/10/202526.4526.6225.4525.88
09/11/202525.826.325.5826.07
09/12/202526.0926.4425.726.36
09/15/202526.3527.0326.3126.45
09/16/202526.3727.0426.0626.47
09/17/202526.6928.0126.1328
09/18/202527.729.7527.329.75
09/19/202529.4929.8927.7627.8
09/22/202527.8328.126.7926.79
09/23/202526.5726.8225.8826.24
09/24/202526.0126.325.5325.95
09/25/202526.0526.2824.9124.93
09/26/202524.9525.1524.1924.35
09/29/202524.4625.2124.0924.24
09/30/202524.1524.6523.8824.41
10/01/202524.3225.2224.325.03
10/02/202525.1826.2625.0525.45
10/03/202525.4526.1424.9725.31
10/06/202525.1925.5824.6825.04
10/07/202524.9725.4524.7225.04
10/08/202524.8625.0924.4524.66
10/09/202524.6624.8524.4824.6
10/10/202524.7824.9424.224.26
10/13/202524.2524.2523.124.24
10/14/20252424.2923.6423.94
10/15/202524.0424.1322.5623.1
10/16/202523.0823.2522.9323.22
10/17/202523.1123.3222.5123.18
10/20/202523.423.4922.7923.21
10/21/202523.3923.4222.8923.06
10/22/202523.1123.6122.9423.17
10/23/20252323.1822.4422.53
10/24/202522.6122.8622.1922.86
10/27/202522.9623.0722.4322.46
10/28/202522.423.5222.3223.46
10/29/202523.3723.722.9723.07
10/30/202523.0523.0722.5622.64
10/31/202522.4522.4921.8122
11/03/202521.8521.8720.9921.13
11/04/202520.9420.9720.3320.78
11/05/202520.620.8220.3220.36
11/06/202520.5220.619.7619.85
11/07/202519.92017.5417.93
11/10/202518.4518.4816.6617.27
11/11/202517.3417.7317.1417.47
11/12/202517.618.6317.4518.46
11/13/202519.3820.3217.8618
11/14/202518.0718.2416.5816.95
11/17/202516.8416.8716.0816.69
11/18/202516.0916.5615.9816.05
11/19/202516.0217.0515.9916.7
11/20/202516.9316.9316.2216.35
11/21/202516.0316.415.7416.02
11/24/202516.316.3215.9816.31
11/25/202516.3616.8516.0316.72
11/26/202516.8117.416.6817.21
11/27/202517.2117.7217.217.54
11/28/202518.2520.5418.2520.1
12/01/202519.8220.1719.0119.04
12/02/20251919.1118.5719.11
12/03/202519.219.3918.3618.6
12/04/202518.5618.8518.1818.47
12/05/202518.719.9918.719.9
12/08/20252020.5219.219.2
12/09/202519.1820.719.1820.7
12/10/202521.3922.8520.7422.56
12/11/202521.6121.82121.45
12/12/202521.4922.0721.221.2
12/15/202521.522.0321.3221.88
12/16/202521.622.0721.4321.61
12/17/202521.4522.0520.8521.46
12/18/202521.5921.6320.5421.5
12/19/202521.722.4521.5922.09
12/22/20252222.5721.7522.48
12/23/202522.3622.8521.821.93
12/29/202521.9622.5121.7422.48
12/30/202522.2922.7822.0422.72