Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Delivery Hero SE logo
DHER.DE
Delivery Hero SE
13:12:10
36.82 €
0.0000 (%0.00)
Previous Close: 37.25
Day Low₺36.78
Day High₺37.46
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DHER.DE: Delivery Hero SE Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.9358
CLOSE 24.1136

Low

LOW 14.8

High

HIGH 39.83
DATEOPENHIGHLOWCLOSE
01/02/202622.7823.3722.5922.82
01/05/202622.9123.121.3221.65
01/06/202621.5422.421.3322.4
01/07/202622.2523.321.9322.93
01/08/202622.8223.6122.3723.61
01/09/202623.5524.2723.4823.5
01/12/202623.5324.5723.3124.28
01/13/202624.3825.4424.0625.11
01/14/202625.225.5424.6125.42
01/15/202625.326.0124.9725.54
01/16/202625.5925.8724.9525.12
01/19/20262525.724.9325.26
01/20/202625.0525.5323.4824.23
01/21/202624.1224.423.6724.13
01/22/202624.3825.4224.125.42
01/23/202625.3225.8625.0525.72
01/26/202626.1327.2625.726.5
01/27/202626.6527.2125.9626.78
01/28/202626.5526.6125.4725.87
01/29/20262626.0824.4724.7
01/30/202624.624.723.4323.6
02/02/202624.225.723.8325.7
02/03/202625.626.5224.9925.32
02/04/202625.1926.1424.3525.52
02/05/202625.325.3922.3923.1
02/06/202622.8323.922.5723.9
02/09/202623.924.1822.0122.13
02/10/202622.1122.7321.9322.54
02/11/202622.5422.5721.5421.88
02/12/202621.5622.821.1121.11
02/13/20262020.5619.0920.26
02/16/202620.1220.6919.5319.77
02/17/202619.6520.9119.4120.6
02/18/202620.3721.9320.1821.57
02/19/202621.5421.7120.3620.53
02/20/202620.6220.8220.2620.42
02/23/202620.2220.7319.4819.53
02/24/202619.420.0819.2519.56
02/25/202619.5819.8219.2519.51
02/26/202619.5521.0619.4120.55
02/27/202620.2720.5718.8619.66
03/02/202618.5819.141818.1
03/03/202617.918.316.7217.26
03/04/202617.5518.2417.0617.77
03/05/202617.818.9217.7217.99
03/06/202618.3518.7617.818.58
03/09/20261818.6117.7518.07
03/10/202618.5819.1818.2718.39
03/11/202617.5818.316.8217.49
03/12/202617.4517.9516.9117.08
03/13/202616.917.3816.6516.92
03/16/20261717.1116.3316.77
03/17/202616.616.6616.0216.35
03/18/202616.517.0516.1216.24
03/19/20261616.0515.2715.28
03/20/202615.5815.7714.815.29
03/23/202615.2917.1115.2616.5
03/24/202616.5916.6315.4315.65
03/25/20261616.3315.7315.84
03/26/20261616.1815.4615.73
03/27/202615.417.2115.0216.62
03/30/202616.116.6715.3816.32
03/31/202616.1116.4215.4415.45
04/01/202616.2516.8916.0416.7
04/02/202616.2616.8515.8116.57
04/07/202616.5416.5515.5515.69
04/08/202616.717.516.5216.76
04/09/202616.38171616.66
04/10/202616.6617.6316.5717.02
04/13/202616.7217.1116.4817.05
04/14/202617.2917.5617.2417.35
04/15/202617.4518.8217.4118.77
04/16/20261920.1418.8320.14
04/17/202621.421.8220.221.19
04/20/202620.3920.820.1420.24
04/21/202620.4820.7520.0920.32
04/22/202620.1520.2719.5919.66
04/23/202619.419.8619.2619.39
04/24/202619.3519.919.1319.5
04/27/202619.5419.9219.0719.73
04/28/202619.720.319.519.53
04/29/202619.4219.718.7519.14
04/30/20262021.0319.620.49
05/04/202620.821.1820.2320.83
05/05/202620.8321.1720.3720.65
05/06/202620.922119.8220.74
05/07/20262121.0120.120.21
05/08/202620.0220.1319.719.99
05/11/202620.923.6120.6523.6
05/12/202623.224.8922.3424.24
05/13/202624.2226.3423.3126.25
05/14/20262628.2525.7628.25
05/15/202627.229.526.3129.5
05/18/202628.4431.6828.0431.15
05/19/202631.0231.8830.6731.49
05/20/202631.332.8631.332.28
05/21/202632.2533.4431.1832.97
05/22/202633.334.5833.0633.59
05/25/202636.1137.8536.1137.6
05/26/202637.2738.7536.8838.75
05/27/20263839.3837.4339.35
05/28/202638.6239.4137.0539
05/29/202638.2838.8636.8836.98
06/01/202636.5138.436.1337.67
06/02/202637.673937.6238.33
06/03/202637.8239.4637.8138.49
06/04/202638.4339.0537.9738.11
06/05/202637.7839.2537.7839.25
06/08/202638.439.8338.1238.5
06/09/202638.3238.9837.9837.98
06/10/202637.7238.3136.5136.94
06/11/202637.0238.236.8337.85
06/12/202637.9838.236.6437.64
06/15/202637.838.0337.1137.7
06/16/202637.3338.9437.3338.2
06/17/202638.2938.4637.737.9
06/18/202637.5437.8936.9437.25
06/19/20263737.4636.7736.83