Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Delivery Hero SE logo
DHER.DE
Delivery Hero SE
13:12:10
36.82 €
0.0000 (%0.00)
Previous Close: 37.25
Day Low₺36.78
Day High₺37.46
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DHER.DE: Delivery Hero SE Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 117.2916
CLOSE 117.1536

Low

LOW 86.92

High

HIGH 145.4
DATEOPENHIGHLOWCLOSE
01/04/2021128.9137.4128.7136.55
01/05/2021135.5145.4133.2144.1
01/06/2021144.65144.65138.15138.35
01/07/2021134138.2133.35134.4
01/08/2021135138.15133.05135.55
01/11/2021134.8137.05131.4132.35
01/12/2021133.5135.05130.25133.95
01/13/2021134.75135.5128.55129
01/14/2021129.55130.05126.55128.3
01/15/2021127.95130.05126.65126.95
01/18/2021126.05130.5126.05130.05
01/19/2021132132.4128.75129.85
01/20/2021130.5132.3130.15131.15
01/21/2021131.65136.15131.55135.85
01/22/2021135137.25133.95137.2
01/25/2021138140.65137137.75
01/26/2021137.5138133.35133.5
01/27/2021133.3134123.45127.15
01/28/2021125.5126.05121.4125.65
01/29/2021125.1127.9123.35125.5
02/01/2021126.5127.75124.7125.4
02/02/2021126.85130.15125.8128.65
02/03/2021129.4131.65128.25131.65
02/04/2021132132.05127.25129.55
02/05/2021131.2133.6130.85131.8
02/08/2021132.25133129.25129.8
02/09/2021129.4133.85128.55133.3
02/10/2021133.45134.45127.4129.35
02/11/2021129.8131.55128.25131
02/12/2021131.05132.25129.3131.7
02/15/2021133133.1129.8130.8
02/16/2021131.95132.85129129.2
02/17/2021128.45128.75124124
02/18/2021124125.85121.6121.8
02/19/2021122.85124.5121.1121.7
02/22/2021120.5120.5113.45113.45
02/23/2021112.6113.4106.75112.5
02/24/2021112.3113.15107.95109.1
02/25/2021106.9109.6106.1108.45
02/26/2021105.8107.2104.8105.7
03/01/2021107.5109.1105.45108.4
03/02/2021108.95109.2105.5105.95
03/03/2021107107.4100.65101.95
03/04/2021101.15103.9100.8103.35
03/05/2021103106.75101.8103.1
03/08/2021102.75104100.05102.35
03/09/2021102.2107.8100.8107.1
03/10/2021109109.3103.55103.85
03/11/2021104.4108.35103.7107.9
03/12/2021108.55109102.85103.8
03/15/2021103.8104.8102.1104.8
03/16/2021105.6110.3104.7108
03/17/2021108.25108.25103.75104.55
03/18/2021105.4108.35104.6105.5
03/19/2021104.7110.25104.5110.25
03/22/2021111112108.95111.9
03/23/2021112.15113.65110.15112.5
03/24/2021112.95113.25109.25109.25
03/25/2021108.5108.6105.6107.4
03/26/2021107.3111.15106.85111
03/29/2021111111.5107.6108.2
03/30/2021108.5110.5108.05109.45
03/31/2021109.7111.7107110.5
04/01/2021113.75115.95113.1114.75
04/06/2021116.4116.5112.35113.35
04/07/2021113114.8111.85113.9
04/08/2021115117.2114.9116.75
04/09/2021117.65120.7116.15119.8
04/12/2021119.35120.65118.3120.25
04/13/2021120.6126.5120.25124.25
04/14/2021124.35125.9123.85124.9
04/15/2021124.7127.95124.3127
04/16/2021127.65130.4127128.45
04/19/2021128.1131.8127.85130.95
04/20/2021131131.75128.45128.75
04/21/2021128.95130.4125.9126.85
04/22/2021126.85128.7126.2128.15
04/23/2021126.95130.15126.9129.95
04/26/2021129.65131.05128.35130.65
04/27/2021130.3131127.75128.05
04/28/2021126.25141.95125.4140.05
04/29/2021140.8141.85132.85135.75
04/30/2021135.85136.35131.55132.05
05/03/2021131.95133.1130.75131.8
05/04/2021131.65132.2127.3127.9
05/05/2021122123.75121122.5
05/06/2021122.85123.05120.1120.85
05/07/2021120.55125.4120.05125.25
05/10/2021124.6124.95117.15117.55
05/11/2021113.45114.7112.75113.95
05/12/2021113.65115.85106.25106.9
05/13/2021106.45107.6104.2106.7
05/14/2021107.4108.55102.4104.75
05/17/2021104.4106.1102.7103.35
05/18/2021103.65109.7102.75105.9
05/19/2021105.5105.75101.3102.15
05/20/2021102.6105.65102.05105.65
05/21/2021106107.3103.55104.2
05/25/2021105.65110.7105.65109.45
05/26/2021110.6111.3109.75110.3
05/27/2021110.8111.15107.7109.55
05/28/2021109.5111.9109.05111.25
05/31/2021111.5112.6111.1112.5
06/01/2021112.95115.65112.2113.4
06/02/2021113114.3110.6110.65
06/03/2021110.55111.1108.8109
06/04/2021108.5112.25107.85111.15
06/07/2021110111.5108.05110.85
06/08/2021110.85114.45110.8112.25
06/09/2021112112.2110.45110.55
06/10/2021111111.45108.7109.9
06/11/2021110.45111.7109.95111.05
06/14/2021112.15114.15111.05111.15
06/15/2021111.65112.7109.3109.5
06/16/2021109.5110.45108.9109.4
06/17/2021108.8109.55106.1109
06/18/2021109.25109.9107.35107.95
06/21/2021108108.1105.35107.4
06/22/2021107.1108.25105.15108
06/23/2021108.75109.6105.85106
06/24/2021106.45108.75105.55108.75
06/25/2021108.7110.25107.75108.45
06/28/2021108.2110.4108110.4
06/29/2021110.5114.25110.15114.25
06/30/2021113.3114.75110.7111.4
07/01/2021112.35113.75110.6113.4
07/02/2021113.95117.7113.05117.35
07/05/2021117.5117.75115.65116.4
07/06/2021116.2119.9115.45119.65
07/07/2021120124.85118.85123.9
07/08/2021124.1126.45121.5121.85
07/09/2021121.8123.3117.7119.15
07/12/2021119.2123.4119.05122.7
07/13/2021121.75123.35120.45123.35
07/14/2021123123.85120.5122.9
07/15/2021121.55125.6120.75122.4
07/16/2021122.45124.95120.4121.85
07/19/2021120.95123.65120.05121.2
07/20/2021121.55122.55120.15120.55
07/21/2021121.4123.55120.7121.3
07/22/2021121.45129.35121.05128.1
07/23/2021128.05130127.95129.4
07/26/2021128.85129.7126.7127.75
07/27/2021126.75127.2123.4123.8
07/28/2021123.55126.05122.8125.15
07/29/2021125.25126.7123.2125
07/30/2021123.35126.2122.3126.2
08/02/2021126.45128.3123.75128.2
08/03/2021128.3130.05127.45127.45
08/04/2021129.55132.8128.95130.1
08/05/2021129.2132.8127.65131
08/06/2021131132.85130.25131.15
08/09/2021130.55131.7126.75126.95
08/10/2021127.2129.85126.5126.95
08/11/2021126.8127.3125.5125.95
08/12/2021125.4126.15116.25116.4
08/13/2021116.5117.95114.75116
08/16/2021115.65116.05113.2114.95
08/17/2021114.2115.75112.05114.8
08/18/2021114.7117.7114.15115.7
08/19/2021115.2117.1114116.6
08/20/2021116116.55114.95115.75
08/23/2021116.55118.3115.8118.05
08/24/2021118.5125118.5124.75
08/25/2021125128.2121.6123.2
08/26/2021121.2123.7118.1119.25
08/27/2021119.25120.65117.75120
08/30/2021119.7120118118.3
08/31/2021118.7123.45117.75122.6
09/01/2021123.8130.2123.75130.2
09/02/2021130134.95128.95131.8
09/03/2021129130.45126.95129.25
09/06/2021129.6132.2128.9131.85
09/07/2021131.6134.25131.35132.1
09/08/2021131.65132.35129130
09/09/2021128.9131.65128.7131.4
09/10/2021132.05133.9130.4131.4
09/13/2021131.4131.4128.9129
09/14/2021126.9128.75125.6126.75
09/15/2021126.85127.05124124.3
09/16/2021124.75125122123.85
09/17/2021124.95126.65122.8123.3
09/20/2021121.85122.1117.95118.4
09/21/2021119.2120.7116.75119.85
09/22/2021120.65121.2118.4120.2
09/23/2021121.05122.35119.85120.1
09/24/2021120.35120.35117.4117.65
09/27/2021119.6120.6116.25116.6
09/28/2021118118113.35113.45
09/29/2021113.7116.55112.75112.75
09/30/2021113.65113.9110.25110.45
10/01/2021110.1111108.45109.55
10/04/2021108.9109.4105.25105.25
10/05/2021106108105.35105.4
10/06/2021104.8105.35101.65103.5
10/07/2021105.1107.15102.55107.15
10/08/2021107.3108.25106.4108
10/11/2021108.1108.4104.4107.65
10/12/2021106.2110.15105.5109.35
10/13/2021108.35111.1105.4110.95
10/14/2021112112.3109.35110.5
10/15/2021111114.6109.95114.6
10/18/2021114.2114.45112.7114.2
10/19/2021114.8116.55114.35115.65
10/20/2021115.65117.8115.6117.15
10/21/2021116.7118.95116.2118.8
10/22/2021119119.1114.4114.4
10/25/2021114.9114.95112.35112.35
10/26/2021113.05116.6112.95114.25
10/27/2021113.7114.2110.4110.65
10/28/2021110.65111.6108.65110.55
10/29/2021109.9110.2107.1107.55
11/01/2021107.9108.85106.45107.4
11/02/2021107.35110105.55107.75
11/03/2021107.65109.6107.3108
11/04/2021108.65109.7107.95109.55
11/05/2021109.6110.1107.3107.6
11/08/2021107108.65106.25106.95
11/09/2021106.75110.3106.25109.75
11/10/2021109112.1107.3111.9
11/11/2021114.55117111.75113.5
11/12/2021113.7118.85113.5118.75
11/15/2021118.75121.6117.45121.45
11/16/2021121.45126119.95126
11/17/2021126.85128.5125.9128.5
11/18/2021130130123.9126.7
11/19/2021126.7131.5125.95128.3
11/22/2021128.1128.95125125
11/23/2021122.5123.6118.2119
11/24/2021119.3120.4115.75118.3
11/25/2021118.5119.35113.7113.7
11/26/2021114.65120.8114.65116.95
11/29/2021117.35119.3114.7119.3
11/30/2021119.25120.7117.4117.7
12/01/2021118.05118.25115.35115.75
12/02/2021114.1114.35106.15107.4
12/03/2021107.1108.5100.05102.45
12/06/2021101.95103.3595.2499.8
12/07/2021100.35107.8100.35107.6
12/08/2021107.75110.65106.2109.25
12/09/2021109.4110.35106.75107.05
12/10/2021106106.5103.6103.85
12/13/2021103.55103.65100.25100.25
12/14/2021100.5101.2596.4296.96
12/15/202197.298.0294.1295.14
12/16/202197.08100.8593.6893.68
12/17/202193.0693.1887.6291.6
12/20/202190.8492.7886.9289.16
12/21/202190.592.2687.992.26
12/22/202196.1100.0595.999.06
12/23/202197.5699.9697.2898.42
12/27/202197.999.7296.4498.4
12/28/202198.0298.5497.1498.24
12/29/202198.4499.0296.8497.66
12/30/202197.598.19798