Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Delivery Hero SE logo
DHER.DE
Delivery Hero SE
13:12:10
36.82 €
0.0000 (%0.00)
Previous Close: 37.25
Day Low₺36.78
Day High₺37.46
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DHER.DE: Delivery Hero SE Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.8033
CLOSE 27.8631

Low

LOW 14.92

High

HIGH 42.05
DATEOPENHIGHLOWCLOSE
01/02/202424.9325.3223.6123.66
01/03/202423.4324.4523.2524.44
01/04/202424.1324.4423.4324.1
01/05/202423.7624.2823.3124.18
01/08/20242424.2722.9924.18
01/09/202424.3824.5622.6623.83
01/10/202423.624.3323.1723.5
01/11/202423.8124.4723.3423.34
01/12/202423.4624.2323.3623.79
01/15/202423.523.5322.0422.15
01/16/202421.8922.6721.6422.55
01/17/202422.1322.421.3121.53
01/18/202421.722.6721.5222.42
01/19/202422.9122.9221.5521.55
01/22/202421.7122.1421.1721.31
01/23/202421.523.0221.4222.85
01/24/202423.4123.823.2323.48
01/25/202423.4223.6522.7823.36
01/26/202423.2223.5722.4923.46
01/29/202422.5823.0122.3622.59
01/30/202422.9822.9820.0921.39
01/31/202421.1121.9821.121.3
02/01/202421.122.5420.821.5
02/02/202421.2621.2916.2616.65
02/05/202418.4518.5514.9217.4
02/06/202417.417.6316.1717.55
02/07/202417.4118.3717.2418
02/08/202417.9218.8417.7618.52
02/09/202417.418.7317.3218.49
02/12/202418.619.7518.619.32
02/13/202419.319.7218.2618.64
02/14/202419.423.0818.622.3
02/15/202423.624.1522.6923.33
02/16/202423.482422.1522.59
02/19/202422.2623.0421.722.6
02/20/202422.3922.7221.6122.33
02/21/202422.3122.9822.1222.66
02/22/202420.422.7520.3221.89
02/23/202421.9222.3821.6222.24
02/26/202422.1822.2320.4521.4
02/27/202421.4122.6921.4122.32
02/28/202422.3422.4420.9621.71
02/29/202421.822.1820.9921.37
03/01/202421.4522.320.9522.08
03/04/202422.3523.621.3422.16
03/05/202422.5523.3721.7521.96
03/06/20242223.8521.723.7
03/07/202423.424.2623.323.62
03/08/202423.0624.2522.9423.99
03/11/202423.8425.6423.8225.62
03/12/202425.8727.1425.8326.92
03/13/20242727.3626.2326.91
03/14/202426.6227.1726.1826.3
03/15/202426.2726.7524.9325.59
03/18/202425.5726.0524.324.51
03/19/202424.5525.823.9825.75
03/20/202425.7927.0625.3126.82
03/21/202427.32827.1627.45
03/22/202426.8527.9526.6126.98
03/25/202426.6427.2424.927.08
03/26/202427.1927.526.4727
03/27/202426.727.6726.5727
03/28/202427.0127.1826.1326.51
04/02/202426.828.6926.627.97
04/03/202427.9428.9527.3628.82
04/04/202428.733.6328.3833
04/05/20243232.3631.332
04/08/202431.8132.2331.1732
04/09/202432.1733.4531.9532.29
04/10/202432.6933.9332.1933.46
04/11/202433.2933.5631.6631.84
04/12/202432.2132.9931.4731.47
04/15/202430.531.6930.1730.6
04/16/20243030.4328.5428.92
04/17/202428.6829.2427.2728.74
04/18/202428.7929.0628.3728.63
04/19/202428.092927.7528.09
04/22/202428.0829.3927.7827.79
04/23/20242930.0428.9629.39
04/24/202429.8530.0528.7528.93
04/25/20243133.0729.3730.79
04/26/20243030.0824.725.86
04/29/202426.1227.3724.8927.02
04/30/202426.927.5826.2126.4
05/02/202426.327.3425.927.25
05/03/202427.3327.3325.9625.96
05/06/20242626.8125.7526.5
05/07/202426.2726.6525.6225.74
05/08/202425.525.8325.1225.5
05/09/202425.2125.2624.2724.54
05/10/202424.7825.3324.5525.24
05/13/202425.425.7524.8725.32
05/14/202430.413229.7931.99
05/15/202431.4431.530.0531.1
05/16/202431.0932.4830.8532.22
05/17/202431.9532.231.3731.83
05/20/202431.6131.6130.5230.85
05/21/202430.5130.7629.8530
05/22/202429.7430.5329.6230.22
05/23/202430.0330.6829.6529.89
05/24/202429.4229.9929.329.86
05/27/202429.8530.1129.3129.53
05/28/202429.5530.2629.2629.53
05/29/202428.528.7227.5627.65
05/30/202427.5128.7326.928.23
05/31/202428.0528.5527.5727.91
06/03/202428.1129.2927.8129.16
06/04/202428.829.472829.07
06/05/202429.0729.3128.0628.5
06/06/202428.4728.9627.9828.66
06/07/202428.5428.7927.9828.38
06/10/202428.0628.4527.3928.45
06/11/202428.4129.5527.9128.03
06/12/202427.9529.3227.7929
06/13/202428.9529.2428.4228.45
06/14/202428.3628.5227.4827.84
06/17/202427.5727.6726.2727.67
06/18/202427.7727.926.1726.52
06/19/202426.3427.2626.0926.75
06/20/202426.7627.2326.4426.98
06/21/202426.7626.8225.5925.72
06/24/202425.5926.2825.1925.92
06/25/202425.8225.8524.4925.01
06/26/202425.5425.5922.9323.35
06/27/202423.0323.2122.6122.75
06/28/202422.322.721.2822.15
07/01/202422.623.0822.1622.47
07/02/202422.3522.6221.0121.1
07/03/202421.4122.0321.1821.73
07/04/202421.822.1721.0221.34
07/05/202421.4521.6820.7721.01
07/08/202418.6920.5117.3519.5
07/09/202419.4919.5918.6919.22
07/10/202420.0521.7619.4220.99
07/11/202421.472220.8120.88
07/12/202420.9221.3720.5520.74
07/15/202420.5120.682020.52
07/16/202420.2320.5419.8120.54
07/17/202420.4921.719.9220.03
07/18/202420.1620.3319.9120
07/19/202419.8819.9219.3819.41
07/22/202419.6119.6518.8219.25
07/23/202419.2519.3418.0718.9
07/24/202418.7419.1218.3118.31
07/25/202418.1818.7717.5118.57
07/26/202418.6919.518.5919.36
07/29/202419.3619.518.8319.38
07/30/202419.3520.2619.2420.19
07/31/202420.5121.2720.0320.61
08/01/202420.3121.4219.8820.94
08/02/202420.2420.321919.38
08/05/202418.2919.5218.0619.43
08/06/202419.820.191919.79
08/07/202420.220.8119.9320.53
08/08/202420.421.1520.1321.09
08/09/202421.2122.221.0921.52
08/12/202421.5821.8220.8620.86
08/13/202420.8621.6920.8121.08
08/14/202421.1621.7720.921.65
08/15/202421.821.8621.2921.55
08/16/202421.6321.6321.1821.36
08/19/202421.3921.921.321.47
08/20/202421.4421.9321.3521.48
08/21/202421.4122.2921.2322.28
08/22/202422.2323.1522.222.97
08/23/202422.9224.7922.9224.77
08/26/202424.7425.1524.524.64
08/27/202424.4925.0223.6723.83
08/28/202424.0224.7323.4823.5
08/29/202425.5526.6223.5326.37
08/30/202426.4128.8426.0528.49
09/02/202428.2929.1927.6229
09/03/20242929.7528.0828.55
09/04/202427.7728.0927.1527.96
09/05/202427.6528.8627.4328.62
09/06/202428.4928.92828.12
09/09/202428.1728.3627.4128
09/10/202427.8427.9326.2226.65
09/11/202426.9327.7626.8826.9
09/12/202427.828.5627.4527.75
09/13/202427.7528.3427.128.26
09/16/202428.128.3527.7127.83
09/17/202427.730.0627.729.99
09/18/202429.7830.0329.2629.6
09/19/202430.331.0330.230.4
09/20/202430.2230.6430.0330.03
09/23/202430.331.3630.1231.36
09/24/202431.532.0531.2532.05
09/25/202431.8634.5331.8433.61
09/26/20243436.1733.935.11
09/27/202435.1635.9235.1335.75
09/30/202435.5436.4635.4136.22
10/01/202436.1437.9336.1237.29
10/02/20243737.5836.837.26
10/03/202436.6737.7236.6737.35
10/04/202437.3839.4937.238.43
10/07/202438.538.8337.2437.52
10/08/202437.6639.7737.5539.05
10/09/202439.6940.339.340.3
10/10/202440.0940.339.4539.74
10/11/202439.6139.6138.6538.75
10/14/202438.6938.8637.6437.82
10/15/202436.4837.7536.0737
10/16/20243637.8935.736.93
10/17/202437.438.0436.9937.33
10/18/202437.5438.9937.538.66
10/21/202438.6339.3238.138.49
10/22/202438.5239.5238.3539.1
10/23/202439.0641.2839.0640.89
10/24/20244141.744141.59
10/25/202441.5842.0540.6641
10/28/202441.2541.6540.6641.11
10/29/20244141.8240.8941.6
10/30/202441.542.0439.9540
10/31/202439.4639.7738.8238.91
11/01/202438.9639.9438.8539.82
11/04/202439.8240.7639.7240.1
11/05/202439.9139.9838.8439.65
11/06/202439.6440.3938.4338.44
11/07/202438.874036.5737.19
11/08/202437.0438.6435.137.15
11/11/202437.6640.7337.4339.07
11/12/202438.6138.7637.7437.8
11/13/202437.839.3437.838.91
11/14/202438.5639.0137.5238.82
11/15/202438.5340.0837.3937.49
11/18/202437.9837.9835.7835.98
11/19/202436.1336.735.736.21
11/20/202436.5538.0236.5537.19
11/21/202436.8737.3736.4637.08
11/22/202437.0938.6437.0938.46
11/25/202438.6139.6438.1139.08
11/26/202438.6939.338.338.3
11/27/202438.4739.9137.2637.55
11/28/202437.6938.437.6937.99
11/29/20243839.1937.0738.74
12/02/202436.2436.6933.934.65
12/03/202434.834.8731.6832.74
12/04/20243334.4532.8234.03
12/05/202434.3936.2234.3135.24
12/06/202435.3536.4535.2635.8
12/09/20243636.4535.4135.58
12/10/202432.7832.9531.1831.33
12/11/202430.9732.2330.8331.1
12/12/202431.3431.9531.0731.82
12/13/202431.6432.5731.6331.63
12/16/202431.3431.6929.529.64
12/17/202429.5429.729.1329.2
12/18/202429.229.4828.7828.79
12/19/202427.9828.6727.2727.57
12/20/202427.3428.6426.828.5
12/23/202428.4128.7328.0628.58
12/27/20242627.42627.04
12/30/202426.7927.626.4727.12