Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BASF Se logo
BAS.DE
BASF Se
13:12:02
48.865 €
0.0000 (%0.00)
Previous Close: 48.535
Day Low₺48.345
Day High₺49.235
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BAS.DE: BASF Se Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 49.4764
CLOSE 49.5617

Low

LOW 43.33

High

HIGH 55.05
DATEOPENHIGHLOWCLOSE
01/02/202644.4844.7944.2144.7
01/05/202644.8544.9943.5743.92
01/06/202644.0945.1243.7544.58
01/07/20264545.0544.1344.23
01/08/202644.2644.8243.6344.32
01/09/202644.3645.2544.3645.02
01/12/202645.145.2144.4644.84
01/13/202645.245.2244.4644.78
01/14/202644.6845.8244.545.6
01/15/202645.8246.4445.6646.11
01/16/202646.1446.1444.5944.82
01/19/202643.644.4643.3644.07
01/20/202643.943.9843.3343.62
01/21/202643.8545.5143.845.35
01/22/202645.846.7145.646.52
01/23/202645.746.1845.4146.1
01/26/202645.9646.6145.7446.34
01/27/202646.1646.2645.1746.1
01/28/202645.6846.2745.5845.94
01/29/202646.746.745.7345.96
01/30/202646.146.1645.6845.96
02/02/202645.8146.9345.6446.63
02/03/202646.9647.4346.3747.4
02/04/202648.1249.8947.9149.76
02/05/202649.849.9948.2249.1
02/06/202648.6148.847.9148.18
02/09/202648.3448.948.2248.66
02/10/202649.1851.0649.1850.92
02/11/202651.0651.850.4451.62
02/12/202651.5852.6851.2451.36
02/13/202651.451.4250.3251.08
02/16/202650.7851.150.450.76
02/17/202651.251.2650.4650.62
02/18/202650.3850.4849.1949.91
02/19/202649.249.4248.5548.69
02/20/202648.9449.4148.6348.89
02/23/202648.949.1248.548.87
02/24/202649.2349.7948.7548.87
02/25/202648.949.2348.6348.93
02/26/202648.8950.2248.5549.66
02/27/20264849.4446.9748.7
03/02/202647.447.9746.5347.33
03/03/202646.346.6244.5245.43
03/04/202645.5246.745.1446.15
03/05/202646.1146.9545.8146.43
03/06/202646.746.744.745.27
03/09/202644.2845.143.944.79
03/10/20264646.3445.4845.85
03/11/202645.3746.7845.3746.31
03/12/202646.348.745.9648.45
03/13/202648.1249.284848.35
03/16/202648.148.5147.548.3
03/17/202648.0648.9247.9448.86
03/18/202649.2349.6147.9448.29
03/19/202647.547.5245.8646.13
03/20/202646.346.945.5346
03/23/20264547.8444.8846.89
03/24/202647.9548.8647.3648.85
03/25/202649.550.0849.4850.02
03/26/202649.9451.149.7350.74
03/27/20265152.250.7252.1
03/30/2026525351.6253
03/31/202652.8853.0652.1452.4
04/01/202652.7852.8650.8450.94
04/02/202650.8251.450.4850.94
04/07/202650.8552.4850.851.93
04/08/202652.4852.4850.7752.21
04/09/202652.853.5852.4553.58
04/10/202653.525553.3654.7
04/13/202654.4254.9554.3454.65
04/14/202654.855.0553.7353.73
04/15/202653.5654.1352.5952.9
04/16/202653.0853.6752.9353.41
04/17/202653.2453.6852.3152.77
04/20/202652.8453.1152.4852.9
04/21/202652.953.6552.953.49
04/22/202653.5554.4853.4553.51
04/23/202653.4354.653.254.24
04/24/202654.0154.6653.9954.32
04/27/202653.8754.7553.854.28
04/28/202654.6954.9354.254.44
04/29/202654.354.9354.0554.05
04/30/202653.9954.8153.2854.74
05/04/202652.6154.2752.452.85
05/05/202652.8953.7952.7953.45
05/06/202653.553.9951.3752.52
05/07/202652.3252.4150.6750.91
05/08/202650.7751.8350.7651.65
05/11/202651.845451.7153.46
05/12/202653.4353.9552.9753.2
05/13/202653.6854.3253.5554
05/14/202653.7954.2653.0853.39
05/15/202652.8353.4552.4652.63
05/18/202652.4753.1752.3352.96
05/19/202652.7753.1552.0652.3
05/20/202652.3952.651.0251.1
05/21/202650.8152.0650.6551.89
05/22/202651.5252.1351.1451.67
05/25/202651.6351.7150.751.35
05/26/202651.551.6451.1351.32
05/27/202651.651.6250.0851.09
05/28/202650.7651.2850.4550.72
05/29/202650.9351.4450.650.82
06/01/202650.651.4250.3450.84
06/02/202650.9551.4450.3351.07
06/03/202650.4150.850.0250.78
06/04/202651.2651.3750.550.65
06/05/202650.8851.4850.7850.98
06/08/202650.750.7448.4548.85
06/09/202648.7748.824848.53
06/10/202648.4648.8447.8647.98
06/11/20264949.1748.3248.88
06/12/202648.9349.548.4449.5
06/15/202649.5449.9748.7449.23
06/16/202649.3449.6548.8149.11
06/17/202649.1349.9848.6249.89
06/18/202649.5149.5447.9648.54
06/19/202648.4949.2448.3549.01