BAS.DE
BASF Se
13:12:02
48.865 €
0.0000 (%0.00)
Previous Close: 48.535
Day Low₺48.345
Day High₺49.235
BAS.DE: BASF Se Historical Data
1992 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.341
CLOSE 5.3424
Low
LOW 5.04
High
HIGH 5.69
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/09/1992 | 5.41 | 5.44 | 5.37 | 5.38 |
| 09/10/1992 | 5.39 | 5.41 | 5.37 | 5.4 |
| 09/11/1992 | 5.43 | 5.45 | 5.38 | 5.39 |
| 09/14/1992 | 5.57 | 5.69 | 5.55 | 5.66 |
| 09/15/1992 | 5.64 | 5.67 | 5.52 | 5.52 |
| 09/16/1992 | 5.5 | 5.54 | 5.46 | 5.54 |
| 09/17/1992 | 5.53 | 5.54 | 5.49 | 5.51 |
| 09/18/1992 | 5.51 | 5.61 | 5.5 | 5.58 |
| 09/21/1992 | 5.52 | 5.53 | 5.47 | 5.47 |
| 09/22/1992 | 5.45 | 5.46 | 5.36 | 5.37 |
| 09/23/1992 | 5.39 | 5.39 | 5.34 | 5.34 |
| 09/24/1992 | 5.33 | 5.38 | 5.3 | 5.37 |
| 09/25/1992 | 5.36 | 5.39 | 5.3 | 5.36 |
| 09/28/1992 | 5.26 | 5.26 | 5.06 | 5.16 |
| 09/29/1992 | 5.14 | 5.26 | 5.07 | 5.24 |
| 09/30/1992 | 5.24 | 5.28 | 5.22 | 5.23 |
| 10/01/1992 | 5.22 | 5.33 | 5.2 | 5.33 |
| 10/02/1992 | 5.31 | 5.36 | 5.29 | 5.32 |
| 10/05/1992 | 5.27 | 5.27 | 5.04 | 5.11 |
| 10/06/1992 | 5.16 | 5.23 | 5.14 | 5.22 |
| 10/07/1992 | 5.27 | 5.33 | 5.18 | 5.29 |
| 10/08/1992 | 5.32 | 5.36 | 5.28 | 5.32 |
| 10/09/1992 | 5.33 | 5.33 | 5.22 | 5.24 |
| 10/12/1992 | 5.18 | 5.28 | 5.15 | 5.28 |
| 10/13/1992 | 5.32 | 5.35 | 5.28 | 5.34 |
| 10/14/1992 | 5.32 | 5.32 | 5.25 | 5.28 |
| 10/15/1992 | 5.16 | 5.28 | 5.13 | 5.26 |
| 10/16/1992 | 5.28 | 5.3 | 5.27 | 5.28 |
| 10/19/1992 | 5.32 | 5.39 | 5.32 | 5.37 |
| 10/20/1992 | 5.4 | 5.53 | 5.4 | 5.5 |
| 10/21/1992 | 5.51 | 5.51 | 5.42 | 5.42 |
| 10/22/1992 | 5.43 | 5.48 | 5.37 | 5.46 |
| 10/23/1992 | 5.49 | 5.54 | 5.47 | 5.52 |
| 10/26/1992 | 5.49 | 5.61 | 5.49 | 5.56 |
| 10/27/1992 | 5.59 | 5.59 | 5.53 | 5.57 |
| 10/28/1992 | 5.57 | 5.59 | 5.47 | 5.48 |
| 10/29/1992 | 5.5 | 5.5 | 5.29 | 5.33 |
| 10/30/1992 | 5.33 | 5.36 | 5.27 | 5.32 |
| 11/02/1992 | 5.29 | 5.34 | 5.22 | 5.34 |
| 11/03/1992 | 5.34 | 5.46 | 5.33 | 5.38 |
| 11/04/1992 | 5.36 | 5.38 | 5.34 | 5.37 |
| 11/05/1992 | 5.33 | 5.43 | 5.32 | 5.43 |
| 11/06/1992 | 5.41 | 5.43 | 5.38 | 5.4 |
| 11/09/1992 | 5.39 | 5.46 | 5.38 | 5.42 |
| 11/10/1992 | 5.43 | 5.43 | 5.38 | 5.41 |
| 11/11/1992 | 5.37 | 5.42 | 5.36 | 5.36 |
| 11/12/1992 | 5.38 | 5.48 | 5.36 | 5.48 |
| 11/13/1992 | 5.48 | 5.53 | 5.44 | 5.46 |
| 11/16/1992 | 5.47 | 5.53 | 5.47 | 5.5 |
| 11/17/1992 | 5.5 | 5.6 | 5.47 | 5.48 |
| 11/19/1992 | 5.42 | 5.46 | 5.32 | 5.33 |
| 11/20/1992 | 5.3 | 5.36 | 5.28 | 5.32 |
| 11/23/1992 | 5.32 | 5.32 | 5.19 | 5.19 |
| 11/24/1992 | 5.16 | 5.24 | 5.1 | 5.24 |
| 11/25/1992 | 5.23 | 5.28 | 5.2 | 5.24 |
| 11/26/1992 | 5.23 | 5.3 | 5.22 | 5.24 |
| 11/27/1992 | 5.27 | 5.28 | 5.25 | 5.28 |
| 11/30/1992 | 5.27 | 5.35 | 5.27 | 5.33 |
| 12/01/1992 | 5.34 | 5.36 | 5.29 | 5.32 |
| 12/02/1992 | 5.33 | 5.34 | 5.29 | 5.29 |
| 12/03/1992 | 5.32 | 5.33 | 5.29 | 5.32 |
| 12/04/1992 | 5.3 | 5.32 | 5.29 | 5.32 |
| 12/07/1992 | 5.3 | 5.32 | 5.28 | 5.28 |
| 12/08/1992 | 5.27 | 5.28 | 5.24 | 5.24 |
| 12/09/1992 | 5.25 | 5.26 | 5.2 | 5.24 |
| 12/10/1992 | 5.24 | 5.25 | 5.16 | 5.18 |
| 12/11/1992 | 5.15 | 5.16 | 5.1 | 5.16 |
| 12/14/1992 | 5.17 | 5.17 | 5.13 | 5.17 |
| 12/15/1992 | 5.18 | 5.21 | 5.15 | 5.15 |
| 12/16/1992 | 5.14 | 5.18 | 5.13 | 5.16 |
| 12/17/1992 | 5.16 | 5.16 | 5.11 | 5.11 |
| 12/18/1992 | 5.14 | 5.18 | 5.06 | 5.17 |
| 12/21/1992 | 5.19 | 5.3 | 5.19 | 5.3 |
| 12/22/1992 | 5.32 | 5.37 | 5.32 | 5.34 |
| 12/23/1992 | 5.34 | 5.36 | 5.32 | 5.33 |
| 12/28/1992 | 5.34 | 5.38 | 5.34 | 5.38 |
| 12/29/1992 | 5.39 | 5.4 | 5.34 | 5.37 |
| 12/30/1992 | 5.34 | 5.37 | 5.29 | 5.36 |