Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BASF Se logo
BAS.DE
BASF Se
13:12:02
48.865 €
0.0000 (%0.00)
Previous Close: 48.535
Day Low₺48.345
Day High₺49.235
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BAS.DE: BASF Se Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.307
CLOSE 16.2802

Low

LOW 13.32

High

HIGH 19.11
DATEOPENHIGHLOWCLOSE
01/01/199715.1215.1215.1215.12
01/02/199714.915.0314.4814.57
01/03/199714.6715.0614.6715.03
01/06/199715.2315.3514.8514.96
01/07/199714.8814.9314.4214.44
01/08/199714.5114.5914.2814.37
01/09/199714.2914.7314.2514.68
01/10/199714.7914.8614.5314.72
01/13/199714.8515.1314.8515.08
01/14/199715.0815.221515.21
01/15/199715.3115.6215.3115.42
01/16/199715.3515.3914.9915.27
01/17/199715.415.4415.1115.25
01/20/199715.3415.414.9714.97
01/21/199715.0515.1114.8314.93
01/22/199715.0815.3415.0315.32
01/23/199715.3315.3915.1215.37
01/24/199715.3115.3115.0915.18
01/27/199715.215.2715.0715.09
01/28/199715.1515.3915.0315.36
01/29/199715.1915.5915.1915.26
01/30/199715.2915.3515.1315.2
01/31/199715.2715.315.0115.07
02/03/199715.1515.1514.9315.1
02/04/199715.215.2915.1615.17
02/05/199715.2715.6115.2715.48
02/06/199715.4415.7315.3115.68
02/07/199715.71615.515.97
02/10/199715.9316.1615.7716.07
02/11/199716.1116.216.0216.15
02/12/199716.3616.4316.1416.18
02/13/199716.2516.3115.9616.25
02/14/199716.2516.3516.0816.14
02/17/199716.1616.2216.0216.21
02/18/199716.2316.5116.1116.11
02/19/199716.1816.3616.1316.16
02/20/199716.1616.1615.9716.06
02/21/199715.9315.9815.7415.92
02/24/199715.8515.8615.6815.76
02/25/199715.8115.9715.8115.93
02/26/199715.9115.9515.7415.87
02/27/199715.8516.1515.8516.05
02/28/19971616.0415.8815.93
03/03/199715.9416.0915.8615.93
03/04/199716.1116.4816.0816.39
03/05/199716.3216.5616.2816.41
03/06/199716.5416.6716.3816.43
03/07/199716.4616.5116.2316.47
03/10/199716.5616.9716.5416.86
03/11/199716.9117.216.5416.56
03/12/199716.5816.716.1716.21
03/13/199715.9516.4115.7716.38
03/14/199716.2216.5616.1316.43
03/17/199716.3816.4816.1316.31
03/18/199716.3616.6715.7415.83
03/19/199715.9116.1115.915.98
03/20/199715.9815.9815.3815.59
03/21/199715.8515.9815.6815.85
03/24/199715.9316.1615.8815.92
03/25/19971616.221616.18
03/26/199716.1116.5516.0816.52
03/27/199716.3316.511616.04
03/28/199716.0216.0216.0216.02
03/31/199716.0216.0216.0216.02
04/01/199715.5215.7215.2615.5
04/02/199715.6215.8515.0215.26
04/03/199715.3516.0815.116.08
04/04/199716.216.415.9316.17
04/07/199716.331716.3316.9
04/08/199716.9917.0216.6516.8
04/09/199716.917.0216.8116.97
04/10/199716.971716.6716.83
04/11/199716.8717.1416.7416.86
04/14/199716.5616.8416.5416.71
04/15/199716.8217.1316.7617.11
04/16/199717.2317.3116.9517.1
04/17/199717.2717.3317.1217.14
04/18/199717.0517.1416.8617.14
04/21/199717.0417.416.7417.25
04/22/199717.2517.3817.0517.13
04/23/199717.4617.517.0817.11
04/24/199717.1717.3217.117.16
04/25/199717.0817.0816.7516.9
04/28/199717.0817.1116.7416.82
04/29/199716.911716.7716.97
04/30/199717.1317.3416.9217.33
05/01/199717.3317.3317.3317.33
05/02/199717.3817.6717.3417.66
05/05/199717.7417.917.6117.79
05/06/199717.9417.9717.417.45
05/07/199717.4617.5817.3117.49
05/08/199717.4917.4917.4917.49
05/09/199717.4517.5117.1317.19
05/12/199717.217.4417.217.41
05/13/199717.4517.517.1717.18
05/14/199717.1917.4717.1917.31
05/15/199717.3117.3816.6816.7
05/16/199716.7616.9516.7216.81
05/19/199716.8116.8116.8116.81
05/20/199716.5516.5515.8816.14
05/21/199716.3316.616.3316.57
05/22/199716.5516.716.216.2
05/23/199716.2816.5116.2516.49
05/26/199716.5116.9516.4216.91
05/27/199716.9517.0916.4316.48
05/28/199716.5116.7616.3116.32
05/29/199716.3616.4616.3316.36
05/30/199716.3316.3816.0216.08
06/02/199715.9816.5915.916.46
06/03/199716.5116.6116.4116.59
06/04/199716.6116.7416.4416.54
06/05/199716.4916.5816.4316.51
06/06/199716.5516.6716.4816.55
06/09/199716.6416.8216.5116.57
06/10/199716.5416.6116.1816.4
06/11/199716.4116.4216.2416.31
06/12/199716.3816.6416.3616.61
06/13/199716.6716.7116.5716.61
06/16/199716.6116.8316.5416.6
06/17/199716.6116.6716.1816.25
06/18/199716.216.3316.1316.29
06/19/199716.3316.516.2316.43
06/20/199716.4816.5216.1916.32
06/23/199716.2316.2515.9816.04
06/24/199715.8816.215.7216.07
06/25/199716.1616.4816.0816.35
06/26/199716.3116.4816.1116.11
06/27/199716.1116.3216.0116.32
06/30/199716.4616.5716.1616.23
07/01/199716.3417.0216.3216.85
07/02/199716.8217.1416.7316.9
07/03/199716.9517.0816.6716.95
07/04/199717.0217.0216.7416.88
07/07/199716.917.0216.7916.95
07/08/199716.9217.2916.8617.25
07/09/199717.3317.511717.13
07/10/199717.1117.3316.9117.1
07/11/199717.217.3217.0417.22
07/14/199717.3617.5417.2717.42
07/15/199717.5117.6717.3517.61
07/16/199717.6918.2417.6918.24
07/17/199718.3418.6417.9218.21
07/18/199718.1518.1517.8117.9
07/21/199718.0218.21717.43
07/22/199717.5417.9317.5217.92
07/23/199718.1518.4317.9518.14
07/24/199718.2518.5318.0718.07
07/25/199718.2518.317.6917.97
07/28/199718.218.5318.0218.53
07/29/199718.4118.4818.0618.2
07/30/199718.3418.4218.2318.36
07/31/199718.4118.4317.9518.02
08/01/199718.0518.2717.5117.67
08/04/199717.8318.1117.7817.88
08/05/199717.9518.317.9518.3
08/06/199718.3818.4818.2518.47
08/07/199718.5318.718.3818.5
08/08/199718.3618.5217.9818.07
08/11/199717.918.4117.7718.37
08/12/199718.4319.1118.4219.08
08/13/199718.8218.9818.1718.27
08/14/199718.2718.517.2417.33
08/15/199717.3617.5316.5916.63
08/18/199716.2316.9216.0116.86
08/19/199717.2517.6117.0517.25
08/20/199717.4917.6416.6716.86
08/21/199716.9717.2516.4916.72
08/22/199716.3616.8316.3316.74
08/25/199717.0817.1716.3616.45
08/26/199716.3616.5115.7216.2
08/27/199716.216.3316.0216.11
08/28/199716.1816.415.5315.77
08/29/199715.7716.0515.5615.91
09/01/199715.9816.3115.7216.02
09/02/199716.1316.5416.1116.45
09/03/199716.6116.8115.8415.91
09/04/199715.9816.2315.8116.14
09/05/199716.1116.4916.0516.2
09/08/199716.1116.516.0816.49
09/09/199716.3916.5116.1416.45
09/10/199716.3616.6116.1716.25
09/11/199716.0616.1615.8715.87
09/12/19971616.0915.1315.27
09/15/199715.6515.7515.2915.65
09/16/199715.6516.1515.3816.08
09/17/199716.1616.2815.6315.72
09/18/199715.7215.8615.6415.84
09/19/199715.8915.9515.4315.48
09/22/199715.6316.1315.5916.08
09/23/199716.2516.4216.0116.08
09/24/19971616.3315.9516.31
09/25/199716.1816.3616.0416.05
09/26/199715.9816.0815.7916.04
09/29/199716.0216.1815.8315.93
09/30/199716.0816.3916.0716.29
10/01/199716.2316.8316.1816.77
10/02/199716.6916.7416.5116.67
10/03/199716.6816.6816.6816.68
10/06/199716.6416.8716.4616.86
10/07/199716.8617.116.5116.99
10/08/199717.117.3316.7416.82
10/09/199716.6916.8615.8816.05
10/10/199716.1716.5515.9816.3
10/13/199716.3516.5616.2516.32
10/14/199716.4216.4215.9216.01
10/15/19971616.1615.6215.67
10/16/199715.7515.9115.3615.56
10/17/199715.3515.4615.2715.4
10/20/199715.5415.8915.1715.86
10/21/19971616.3115.9316.24
10/22/199716.4516.5716.1416.16
10/23/199716.1116.1115.2215.43
10/24/199715.6616.0115.4415.49
10/27/199715.3915.4715.2115.22
10/28/199714.5714.5713.3213.7
10/29/199714.9615.314.4715.11
10/30/199714.6715.0714.5214.96
10/31/199715.1315.4214.9615.06
11/03/199715.3415.515.0815.15
11/04/199715.2615.3114.8314.96
11/05/199715.0315.3615.0215.13
11/06/199715.1615.2214.8314.88
11/07/199714.7814.7814.2414.33
11/10/199714.2514.8814.2514.57
11/11/199714.4414.6414.314.39
11/12/199714.3214.6414.114.57
11/13/199714.5714.8714.5714.7
11/14/199714.8315.0214.3214.42
11/17/199714.8315.0514.7314.94
11/18/199714.9415.5414.9415.49
11/19/199715.2415.7215.1615.69
11/20/199715.8316.0215.6315.8
11/21/199715.9816.0415.4615.53
11/24/199715.4515.4515.0415.16
11/25/199715.1315.6515.0815.52
11/26/199715.5915.9515.4115.44
11/27/199715.6715.8915.5915.88
11/28/199715.9816.1315.8216.11
12/01/199716.316.8716.2516.74
12/02/199716.7716.8216.4516.57
12/03/199716.4316.7516.3616.54
12/04/199716.6716.7216.5516.61
12/05/199716.5416.6116.216.39
12/08/199716.6116.6116.3616.44
12/09/199716.4816.4816.2316.33
12/10/199716.3816.381616.13
12/11/199715.8815.9815.6215.68
12/12/199715.815.8515.6415.75
12/15/199715.7716.0215.515.61
12/16/199715.651615.5915.97
12/17/199715.9516.1415.8115.89
12/18/199716.0216.0815.7715.97
12/19/199715.815.815.3415.36
12/22/199715.4415.6515.0915.54
12/23/199715.6615.8815.5415.85
12/24/199715.8515.8515.8515.85
12/25/199715.8515.8515.8515.85
12/26/199715.8515.8515.8515.85
12/29/199715.8216.6715.8116.61
12/30/199716.8216.8216.1816.18
12/31/199716.1816.1816.1816.18