Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BASF Se logo
BAS.DE
BASF Se
13:12:02
48.865 €
0.0000 (%0.00)
Previous Close: 48.535
Day Low₺48.345
Day High₺49.235
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BAS.DE: BASF Se Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.0044
CLOSE 8.0018

Low

LOW 7

High

HIGH 8.65
DATEOPENHIGHLOWCLOSE
01/02/19958.048.0588.03
01/03/19958.038.077.998.03
01/04/19958.038.057.998
01/05/19958.018.017.817.84
01/06/19957.87.867.787.84
01/09/19957.877.937.877.9
01/10/19957.877.927.827.91
01/11/19957.97.967.867.95
01/12/1995887.897.95
01/13/19957.957.997.917.98
01/16/19957.988.167.978.12
01/17/19958.158.158.078.11
01/18/19958.088.158.078.15
01/19/19958.188.278.188.22
01/20/19958.188.268.138.13
01/23/19958.078.077.988.01
01/24/19958.058.128.038.08
01/25/19958.078.218.038.18
01/26/19958.238.328.218.3
01/27/19958.328.328.248.26
01/30/19958.268.278.228.22
01/31/19958.198.228.138.14
02/01/19958.188.278.168.24
02/02/19958.248.268.198.19
02/03/19958.228.468.228.45
02/06/19958.478.58.418.45
02/07/19958.438.498.428.45
02/08/19958.458.458.358.36
02/09/19958.378.568.338.52
02/10/19958.538.578.58.55
02/13/19958.518.548.478.49
02/14/19958.518.68.58.54
02/15/19958.58.58.418.47
02/16/19958.518.538.328.33
02/17/19958.368.438.38.37
02/20/19958.328.328.248.27
02/21/19958.38.328.258.28
02/22/19958.248.328.228.3
02/23/19958.328.398.328.36
02/24/19958.358.378.268.32
02/27/19958.248.298.228.27
02/28/19958.38.38.158.16
03/01/19958.168.278.148.21
03/02/19958.238.238.168.16
03/03/19958.148.158.058.07
03/06/19958.038.067.837.9
03/07/19957.957.987.697.72
03/08/19957.647.737.597.64
03/09/19957.727.777.417.49
03/10/19957.517.627.47.58
03/13/19957.67.697.437.45
03/14/19957.447.677.437.67
03/15/19957.697.737.57.52
03/16/19957.557.647.527.62
03/17/19957.627.637.447.46
03/20/19957.447.567.447.53
03/21/19957.567.667.417.48
03/22/19957.497.527.447.46
03/23/19957.467.487.187.31
03/24/19957.337.367.137.25
03/27/19957.287.327.117.11
03/28/19957.167.197.037.11
03/29/19957.037.1477.14
03/30/19957.187.377.127.29
03/31/19957.297.327.047.07
04/03/19957.037.2377.2
04/04/19957.217.47.187.29
04/05/19957.317.367.237.34
04/06/19957.277.397.237.34
04/07/19957.347.547.327.46
04/10/19957.497.597.497.57
04/11/19957.587.687.577.57
04/12/19957.577.617.567.56
04/13/19957.597.647.587.61
04/18/19957.577.597.527.52
04/19/19957.497.557.457.52
04/20/19957.547.667.547.61
04/21/19957.677.767.677.76
04/24/19957.757.797.687.71
04/25/19957.757.917.747.82
04/26/19957.817.987.817.93
04/27/19957.957.957.867.87
04/28/19957.917.927.867.86
05/02/19957.877.987.877.92
05/03/19957.937.967.877.96
05/04/19958.038.17.97.94
05/05/19957.937.957.847.87
05/08/19957.897.927.867.91
05/09/19957.958.037.948.02
05/10/19958.038.17.938.01
05/11/1995887.677.8
05/12/19957.857.97.727.84
05/15/19957.847.847.767.78
05/16/19957.777.897.767.85
05/17/19957.847.847.677.77
05/18/19957.757.817.77.76
05/19/19957.697.717.657.68
05/22/19957.697.897.697.89
05/23/19957.877.877.87.83
05/24/19957.877.927.867.9
05/26/19957.817.817.627.65
05/29/19957.667.697.657.68
05/30/19957.697.777.677.72
05/31/19957.747.87.697.8
06/01/19957.847.987.797.83
06/02/19957.847.877.757.82
06/06/19957.857.97.87.86
06/07/19957.827.837.787.8
06/08/19957.87.847.777.82
06/09/19957.777.827.747.74
06/12/19957.747.847.737.84
06/13/19957.827.847.737.79
06/14/19957.827.847.747.76
06/16/19957.757.767.637.68
06/19/19957.677.747.657.74
06/20/19957.767.767.557.57
06/21/19957.67.677.67.67
06/22/19957.647.757.647.73
06/23/19957.767.787.657.69
06/26/19957.677.727.637.67
06/27/19957.637.677.627.67
06/28/19957.597.627.577.61
06/29/19957.617.647.597.61
06/30/19957.597.597.547.58
07/03/19957.557.667.547.64
07/04/19957.677.747.667.73
07/05/19957.757.757.677.72
07/06/19957.727.757.687.69
07/07/19957.757.877.757.87
07/10/19957.97.967.897.96
07/11/19957.938.147.928.1
07/12/19958.078.188.058.16
07/13/19958.228.238.18.17
07/14/19958.148.158.098.15
07/17/19958.158.28.148.18
07/18/19958.148.168.128.12
07/19/19958.18.158.058.15
07/20/19958.18.118.038.05
07/21/19958.098.158.098.12
07/24/19958.128.328.128.31
07/25/19958.318.338.198.23
07/26/19958.298.38.218.21
07/27/19958.218.238.148.19
07/28/19958.198.218.18.13
07/31/19958.148.198.128.19
08/01/19958.28.228.158.15
08/02/19958.28.328.28.28
08/03/19958.288.298.178.19
08/04/19958.228.238.168.19
08/07/19958.188.218.148.16
08/08/19958.188.198.098.1
08/09/19958.098.128.068.07
08/10/19958.098.198.078.19
08/11/19958.28.248.148.22
08/14/19958.188.238.078.11
08/15/19958.158.38.158.23
08/16/19958.288.48.288.36
08/17/19958.398.598.368.53
08/18/19958.568.578.468.48
08/22/19958.478.478.48.43
08/23/19958.458.498.448.47
08/24/19958.448.518.398.4
08/25/19958.398.458.398.41
08/28/19958.418.418.338.37
08/29/19958.368.388.328.33
08/30/19958.358.428.358.42
08/31/19958.48.48.318.31
09/01/19958.348.398.328.39
09/04/19958.378.468.378.46
09/05/19958.468.538.458.49
09/06/19958.538.578.498.51
09/07/19958.58.548.478.53
09/08/19958.568.598.498.5
09/11/19958.518.518.458.51
09/12/19958.528.528.458.46
09/13/19958.498.68.498.59
09/14/19958.598.658.578.57
09/15/19958.618.648.578.58
09/18/19958.568.638.538.55
09/19/19958.568.648.558.57
09/20/19958.598.638.418.46
09/21/19958.428.438.328.35
09/22/19958.328.328.038.07
09/25/19958.168.248.18.18
09/26/19958.238.288.238.24
09/27/19958.188.217.967.99
09/28/19957.998.037.917.98
09/29/19957.958.057.98.05
10/02/19958.058.18.058.06
10/04/19958.18.168.18.1
10/05/19958.098.147.998.02
10/06/19958.038.047.938.01
10/09/19957.937.997.867.93
10/10/19957.957.997.87.9
10/11/19957.98.037.898
10/12/19957.998.17.988.04
10/13/19958.058.188.048.17
10/16/19958.158.198.078.15
10/17/19958.158.218.078.08
10/18/19958.078.218.078.15
10/19/19958.138.167.998.04
10/20/19958.038.077.677.9
10/23/19957.847.897.797.86
10/24/19957.877.987.827.91
10/25/19957.988.017.947.99
10/26/19957.987.997.887.93
10/27/19957.867.97.677.84
10/30/19957.9387.937.96
10/31/19957.988.047.857.87
11/01/19957.8787.838
11/02/19958.028.067.97.94
11/03/19957.998.017.827.82
11/06/19957.857.97.787.79
11/07/19957.847.847.737.75
11/08/19957.787.827.777.8
11/09/19957.847.897.827.82
11/10/19957.817.827.77.82
11/13/19957.817.937.87.92
11/14/19957.937.957.877.87
11/15/19957.858.057.848.02
11/16/19958.078.138.038.1
11/17/19958.098.117.998.05
11/20/19958.078.148.068.06
11/21/19958.078.077.998.03
11/22/19958.058.077.958
11/23/19957.988.047.988.02
11/24/19958.038.077.998.06
11/27/19958.058.188.058.15
11/28/19958.158.198.18.14
11/29/19958.158.238.18.14
11/30/19958.158.168.098.14
12/01/19958.148.28.148.2
12/04/19958.158.168.18.15
12/05/19958.188.218.148.2
12/06/19958.218.288.188.26
12/07/19958.278.288.188.21
12/08/19958.198.268.198.23
12/11/19958.238.248.198.22
12/12/19958.218.248.198.2
12/13/19958.228.248.28.22
12/14/19958.238.248.198.21
12/15/19958.198.228.188.2
12/18/19958.28.28.18.12
12/19/19958.18.148.058.09
12/20/19958.158.218.128.2
12/21/19958.178.228.158.22
12/22/19958.238.358.238.32
12/27/19958.38.38.288.29
12/28/19958.278.298.268.28
12/29/19958.288.288.198.21