XAUAUD
Altın Avustralya Doları
16:53:29
5930.54 A$
-71.52 (%-1.19)
Previous Close: 6002.06·
Volatility: 1.80
Day Low₺5895.72
Day High₺6002.06
Market Data
Spot Rate
B:5929.27
A:5931.82
Week over week (WoW)
-0.90%
Month over month (MoM)
-6.18%
Year to date (YTD)
-8.25%
Year over year (YoY)
+14.57%
XAUAUD: Altın Avustralya Doları Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,326.7328
CLOSE 5,334.9073
Low
LOW 4,167.07
High
HIGH 6,778.68
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 4,238.53 | 4,288.84 | 4,231.15 | 4,288.18 |
| 01/02/2025 | 4,288.15 | 4,291.04 | 4,240.54 | 4,243.2 |
| 01/05/2025 | 4,245.59 | 4,251.33 | 4,167.07 | 4,220.05 |
| 01/06/2025 | 4,220.26 | 4,254.41 | 4,201.85 | 4,253.29 |
| 01/07/2025 | 4,252.96 | 4,301.85 | 4,246.13 | 4,284.63 |
| 01/08/2025 | 4,284.71 | 4,318.99 | 4,280.34 | 4,307.08 |
| 01/09/2025 | 4,307.22 | 4,389.07 | 4,304.12 | 4,378.02 |
| 01/12/2025 | 4,377.72 | 4,383.32 | 4,314.21 | 4,320.43 |
| 01/13/2025 | 4,320.73 | 4,330.39 | 4,299.94 | 4,324.61 |
| 01/14/2025 | 4,324.43 | 4,335.55 | 4,293.82 | 4,328.42 |
| 01/15/2025 | 4,328.26 | 4,381.28 | 4,317.26 | 4,373.72 |
| 01/16/2025 | 4,373.79 | 4,389.9 | 4,355.88 | 4,358.9 |
| 01/19/2025 | 4,359.25 | 4,372.42 | 4,307.26 | 4,317.9 |
| 01/20/2025 | 4,318.7 | 4,385.38 | 4,310.44 | 4,374.28 |
| 01/21/2025 | 4,374.23 | 4,403.92 | 4,371.59 | 4,393.91 |
| 01/22/2025 | 4,394.2 | 4,400.59 | 4,360.49 | 4,381.34 |
| 01/23/2025 | 4,381.27 | 4,416.23 | 4,378.33 | 4,388.87 |
| 01/26/2025 | 4,389.15 | 4,403.71 | 4,351.16 | 4,357.88 |
| 01/27/2025 | 4,357.48 | 4,425.71 | 4,355.14 | 4,419.74 |
| 01/28/2025 | 4,420.22 | 4,441.57 | 4,412.64 | 4,423.55 |
| 01/29/2025 | 4,423.23 | 4,508.83 | 4,420.02 | 4,496.92 |
| 01/30/2025 | 4,496.32 | 4,528.04 | 4,477.52 | 4,507.8 |
| 02/02/2025 | 4,506.09 | 4,604.49 | 4,506.09 | 4,554.35 |
| 02/03/2025 | 4,554.6 | 4,568.12 | 4,511.24 | 4,543.25 |
| 02/04/2025 | 4,542.83 | 4,579.04 | 4,540.67 | 4,553.52 |
| 02/05/2025 | 4,553.17 | 4,584.52 | 4,522.77 | 4,544.54 |
| 02/06/2025 | 4,545.08 | 4,604.73 | 4,543.39 | 4,561.89 |
| 02/09/2025 | 4,561.18 | 4,637.09 | 4,561.18 | 4,630.6 |
| 02/10/2025 | 4,630.5 | 4,692.44 | 4,590.21 | 4,601.33 |
| 02/11/2025 | 4,602.03 | 4,638.05 | 4,578.29 | 4,616.54 |
| 02/12/2025 | 4,616.2 | 4,667.29 | 4,614.73 | 4,634.19 |
| 02/13/2025 | 4,633.97 | 4,645.16 | 4,525.91 | 4,539.81 |
| 02/16/2025 | 4,538.85 | 4,566.2 | 4,529.25 | 4,559.93 |
| 02/17/2025 | 4,560.9 | 4,625.63 | 4,557.42 | 4,618.31 |
| 02/18/2025 | 4,618.52 | 4,638.76 | 4,599.12 | 4,624.71 |
| 02/19/2025 | 4,625.03 | 4,641.85 | 4,585.1 | 4,588.3 |
| 02/20/2025 | 4,588.47 | 4,627.79 | 4,567.17 | 4,616.15 |
| 02/23/2025 | 4,617.57 | 4,650.87 | 4,588.61 | 4,649.17 |
| 02/24/2025 | 4,650.19 | 4,656.2 | 4,562.73 | 4,592.33 |
| 02/25/2025 | 4,592.45 | 4,629.42 | 4,587.26 | 4,628.84 |
| 02/26/2025 | 4,628.42 | 4,633.93 | 4,568.17 | 4,607.7 |
| 02/27/2025 | 4,607.9 | 4,629.35 | 4,560.01 | 4,600.68 |
| 03/02/2025 | 4,600.49 | 4,651.47 | 4,598.68 | 4,646.98 |
| 03/03/2025 | 4,647.58 | 4,701.19 | 4,635.32 | 4,667.6 |
| 03/04/2025 | 4,667.95 | 4,668.79 | 4,602.74 | 4,609.15 |
| 03/05/2025 | 4,609.48 | 4,613.72 | 4,566.48 | 4,594.95 |
| 03/06/2025 | 4,594.9 | 4,648.42 | 4,572.18 | 4,611.03 |
| 03/09/2025 | 4,614.18 | 4,628.57 | 4,577.98 | 4,601.68 |
| 03/10/2025 | 4,601.56 | 4,653.19 | 4,591.39 | 4,629.59 |
| 03/11/2025 | 4,629.9 | 4,658.9 | 4,613.63 | 4,641.43 |
| 03/12/2025 | 4,642.45 | 4,756.63 | 4,639.79 | 4,756.37 |
| 03/13/2025 | 4,755.9 | 4,766.75 | 4,710.85 | 4,719.78 |
| 03/16/2025 | 4,720.03 | 4,731.22 | 4,691.56 | 4,700.53 |
| 03/17/2025 | 4,700.54 | 4,777.51 | 4,697.32 | 4,770.13 |
| 03/18/2025 | 4,770.15 | 4,803.64 | 4,759.47 | 4,793.44 |
| 03/19/2025 | 4,793.58 | 4,840.91 | 4,789 | 4,831.04 |
| 03/20/2025 | 4,831.24 | 4,835.63 | 4,782.82 | 4,820.85 |
| 03/23/2025 | 4,822.41 | 4,823.92 | 4,781.86 | 4,791.6 |
| 03/24/2025 | 4,790.95 | 4,812.14 | 4,771.9 | 4,791.21 |
| 03/25/2025 | 4,791.12 | 4,804.96 | 4,768.46 | 4,794.18 |
| 03/26/2025 | 4,794.02 | 4,852.81 | 4,791.42 | 4,848.26 |
| 03/27/2025 | 4,848.63 | 4,909.1 | 4,845.86 | 4,907.55 |
| 03/30/2025 | 4,912.6 | 5,017.98 | 4,890.88 | 4,999.81 |
| 03/31/2025 | 4,999.81 | 5,037.45 | 4,940.8 | 4,959.64 |
| 04/01/2025 | 4,959.64 | 5,006.54 | 4,901.79 | 4,978.04 |
| 04/02/2025 | 4,978.35 | 5,054.2 | 4,786.5 | 4,921.65 |
| 04/03/2025 | 4,921.76 | 5,168.38 | 4,910.85 | 5,027.58 |
| 04/06/2025 | 5,043.23 | 5,091.73 | 4,933.33 | 4,976.59 |
| 04/07/2025 | 4,977.39 | 5,013.47 | 4,949.27 | 5,006.7 |
| 04/08/2025 | 5,006.47 | 5,144.37 | 4,973.01 | 5,009.02 |
| 04/09/2025 | 5,009.42 | 5,124.83 | 4,988.72 | 5,101.34 |
| 04/10/2025 | 5,101.69 | 5,204.77 | 5,094.38 | 5,147.45 |
| 04/13/2025 | 5,140.59 | 5,157.74 | 5,055.42 | 5,075.9 |
| 04/14/2025 | 5,075.9 | 5,096.89 | 5,034.69 | 5,090.25 |
| 04/15/2025 | 5,090.84 | 5,249.65 | 5,086.53 | 5,246.69 |
| 04/16/2025 | 5,247.03 | 5,279.67 | 5,148.6 | 5,205.89 |
| 04/17/2025 | 5,207.61 | 5,211.11 | 5,207.61 | 5,207.73 |
| 04/20/2025 | 5,240.79 | 5,348.18 | 5,236.87 | 5,338.05 |
| 04/21/2025 | 5,338.05 | 5,441.48 | 5,270.84 | 5,313.84 |
| 04/22/2025 | 5,313.84 | 5,313.84 | 5,083.89 | 5,192.38 |
| 04/23/2025 | 5,192.73 | 5,296.35 | 5,173.67 | 5,225.38 |
| 04/24/2025 | 5,226.57 | 5,259.66 | 5,117.4 | 5,188.97 |
| 04/27/2025 | 5,192.62 | 5,214.49 | 5,117.53 | 5,198.3 |
| 04/28/2025 | 5,199.55 | 5,214.14 | 5,150.06 | 5,196.81 |
| 04/29/2025 | 5,195.54 | 5,215.5 | 5,111.95 | 5,136.71 |
| 04/30/2025 | 5,139.94 | 5,142.08 | 5,012.23 | 5,072.25 |
| 05/01/2025 | 5,073.38 | 5,085.52 | 4,997.27 | 5,029.62 |
| 05/04/2025 | 5,028.46 | 5,158.91 | 5,023.14 | 5,152.76 |
| 05/05/2025 | 5,152.76 | 5,289.03 | 5,145.42 | 5,289.03 |
| 05/06/2025 | 5,289.03 | 5,289.03 | 5,175.44 | 5,238.07 |
| 05/07/2025 | 5,238.07 | 5,286.11 | 5,141.44 | 5,164.18 |
| 05/08/2025 | 5,164.18 | 5,213.97 | 5,134.95 | 5,186.06 |
| 05/11/2025 | 5,180.38 | 5,184.61 | 5,015.97 | 5,077.55 |
| 05/12/2025 | 5,077.12 | 5,096.59 | 5,009.52 | 5,023.56 |
| 05/13/2025 | 5,024.13 | 5,033.09 | 4,913.92 | 4,944.15 |
| 05/14/2025 | 4,941.23 | 5,057.35 | 4,855.8 | 5,057.05 |
| 05/15/2025 | 5,058.95 | 5,077.28 | 4,916.8 | 5,000.76 |
| 05/18/2025 | 4,999.65 | 5,072.51 | 4,989.1 | 5,002.06 |
| 05/19/2025 | 5,001.76 | 5,137.42 | 4,971.56 | 5,121.21 |
| 05/20/2025 | 5,121.24 | 5,166.9 | 5,100.75 | 5,150.51 |
| 05/21/2025 | 5,150.51 | 5,198.48 | 5,113.3 | 5,140.42 |
| 05/22/2025 | 5,137.6 | 5,214.7 | 5,117.19 | 5,170.06 |
| 05/25/2025 | 5,165.7 | 5,165.7 | 5,108.97 | 5,152.86 |
| 05/26/2025 | 5,153.21 | 5,167.41 | 5,099.94 | 5,123.37 |
| 05/27/2025 | 5,123.04 | 5,163.27 | 5,098.85 | 5,115.66 |
| 05/28/2025 | 5,115.09 | 5,165.09 | 5,058.01 | 5,149.9 |
| 05/29/2025 | 5,149.95 | 5,157.42 | 5,091.6 | 5,114.18 |
| 06/01/2025 | 5,125.98 | 5,212.66 | 5,111.31 | 5,205.19 |
| 06/02/2025 | 5,205.19 | 5,223.58 | 5,163.14 | 5,188.84 |
| 06/03/2025 | 5,188.84 | 5,211.97 | 5,154.42 | 5,193.25 |
| 06/04/2025 | 5,193.25 | 5,227.3 | 5,127.13 | 5,156.25 |
| 06/05/2025 | 5,156.25 | 5,191.42 | 5,090.9 | 5,105.61 |
| 06/08/2025 | 5,104.64 | 5,118.21 | 5,058.27 | 5,108.04 |
| 06/09/2025 | 5,109.37 | 5,129.6 | 5,064.44 | 5,094.71 |
| 06/10/2025 | 5,094.7 | 5,160.26 | 5,079.9 | 5,157.5 |
| 06/11/2025 | 5,157.5 | 5,208.47 | 5,153.28 | 5,186.55 |
| 06/12/2025 | 5,186.55 | 5,323.31 | 5,174.76 | 5,281.7 |
| 06/15/2025 | 5,281.03 | 5,317.85 | 5,172.79 | 5,188.74 |
| 06/16/2025 | 5,187.33 | 5,243.77 | 5,164.1 | 5,232.01 |
| 06/17/2025 | 5,232.09 | 5,244.56 | 5,168.25 | 5,176.57 |
| 06/18/2025 | 5,177.1 | 5,227.46 | 5,175.25 | 5,200.78 |
| 06/19/2025 | 5,200.46 | 5,224.63 | 5,149.05 | 5,222.22 |
| 06/22/2025 | 5,232.21 | 5,302.16 | 5,212.05 | 5,215.43 |
| 06/23/2025 | 5,215.5 | 5,216.66 | 5,067.64 | 5,120.19 |
| 06/24/2025 | 5,120.19 | 5,132.78 | 5,103.33 | 5,116.33 |
| 06/25/2025 | 5,117.07 | 5,127.86 | 5,054.11 | 5,084.24 |
| 06/26/2025 | 5,083.97 | 5,085.39 | 4,980.76 | 5,013.9 |
| 06/29/2025 | 5,011.16 | 5,044.65 | 4,974.12 | 5,019.06 |
| 06/30/2025 | 5,019.56 | 5,107.15 | 5,017.73 | 5,071.65 |
| 07/01/2025 | 5,071.76 | 5,116.86 | 5,063.62 | 5,099.18 |
| 07/02/2025 | 5,100.05 | 5,118.44 | 5,059.54 | 5,061.51 |
| 07/03/2025 | 5,060.72 | 5,103.16 | 5,057.67 | 5,092.75 |
| 07/06/2025 | 5,089.87 | 5,143.41 | 5,058.88 | 5,141.06 |
| 07/07/2025 | 5,140.36 | 5,151.7 | 5,042 | 5,055.84 |
| 07/08/2025 | 5,056.74 | 5,072.39 | 5,027.03 | 5,070.41 |
| 07/09/2025 | 5,069.99 | 5,083.57 | 5,037.71 | 5,044.63 |
| 07/10/2025 | 5,045.76 | 5,123.27 | 5,037.76 | 5,102.34 |
| 07/13/2025 | 5,113.93 | 5,141.8 | 5,096.26 | 5,108.26 |
| 07/14/2025 | 5,107.54 | 5,139.6 | 5,080.76 | 5,103.93 |
| 07/15/2025 | 5,103.71 | 5,162.02 | 5,098.31 | 5,127.49 |
| 07/16/2025 | 5,125.71 | 5,162.96 | 5,115.32 | 5,146.13 |
| 07/17/2025 | 5,147.63 | 5,154.29 | 5,123.38 | 5,148.95 |
| 07/20/2025 | 5,146.18 | 5,212.33 | 5,140.99 | 5,207.8 |
| 07/21/2025 | 5,207.8 | 5,246.33 | 5,193.44 | 5,232.65 |
| 07/22/2025 | 5,232.65 | 5,246.28 | 5,131.15 | 5,137.19 |
| 07/23/2025 | 5,138.07 | 5,143.41 | 5,073.6 | 5,111.81 |
| 07/24/2025 | 5,109.43 | 5,118.74 | 5,073.09 | 5,082.68 |
| 07/27/2025 | 5,080.6 | 5,123.25 | 5,059.04 | 5,083.46 |
| 07/28/2025 | 5,083.93 | 5,122.5 | 5,075.57 | 5,109.42 |
| 07/29/2025 | 5,109.4 | 5,138.07 | 5,078.63 | 5,091.5 |
| 07/30/2025 | 5,089.8 | 5,146.52 | 5,086.69 | 5,121.75 |
| 07/31/2025 | 5,121.75 | 5,207.51 | 5,105.44 | 5,195.24 |
| 08/03/2025 | 5,196.25 | 5,226.78 | 5,168.03 | 5,216.48 |
| 08/04/2025 | 5,216.9 | 5,244.23 | 5,186.03 | 5,222.89 |
| 08/05/2025 | 5,224.34 | 5,230.15 | 5,168.16 | 5,180.94 |
| 08/06/2025 | 5,180.53 | 5,221.89 | 5,164.73 | 5,205.4 |
| 08/07/2025 | 5,205.4 | 5,225.67 | 5,175.25 | 5,211.23 |
| 08/10/2025 | 5,207.89 | 5,207.89 | 5,130.72 | 5,130.89 |
| 08/11/2025 | 5,130.89 | 5,165.34 | 5,115.26 | 5,128.29 |
| 08/12/2025 | 5,128.29 | 5,147.7 | 5,116.68 | 5,126.9 |
| 08/13/2025 | 5,126.9 | 5,163.4 | 5,113.41 | 5,133.05 |
| 08/14/2025 | 5,133.05 | 5,150.95 | 5,111.82 | 5,125.74 |
| 08/17/2025 | 5,117.57 | 5,150.08 | 5,109.42 | 5,133.3 |
| 08/18/2025 | 5,133.3 | 5,155.92 | 5,120.85 | 5,138 |
| 08/19/2025 | 5,138 | 5,211.12 | 5,133.31 | 5,202.85 |
| 08/20/2025 | 5,202.85 | 5,211.52 | 5,171.91 | 5,200.19 |
| 08/21/2025 | 5,200.19 | 5,206.97 | 5,170.08 | 5,194.89 |
| 08/24/2025 | 5,195.11 | 5,201.46 | 5,177.16 | 5,192.14 |
| 08/25/2025 | 5,192.14 | 5,224.42 | 5,171.39 | 5,224.42 |
| 08/26/2025 | 5,224.42 | 5,233.97 | 5,201.82 | 5,221.04 |
| 08/27/2025 | 5,221.04 | 5,240.68 | 5,193.2 | 5,231.94 |
| 08/28/2025 | 5,231.94 | 5,277.45 | 5,211.31 | 5,272.69 |
| 08/31/2025 | 5,270.66 | 5,330.87 | 5,255.77 | 5,307.05 |
| 09/01/2025 | 5,307.05 | 5,430.13 | 5,301.39 | 5,420.15 |
| 09/02/2025 | 5,420.15 | 5,466.05 | 5,406.32 | 5,442.54 |
| 09/03/2025 | 5,442.54 | 5,462.72 | 5,374.14 | 5,439.15 |
| 09/04/2025 | 5,439.15 | 5,490.17 | 5,416.14 | 5,472.84 |
| 09/07/2025 | 5,475.89 | 5,535.18 | 5,456.43 | 5,516.9 |
| 09/08/2025 | 5,516.9 | 5,564.53 | 5,500.72 | 5,509.4 |
| 09/09/2025 | 5,509.4 | 5,539.14 | 5,494.43 | 5,506.3 |
| 09/10/2025 | 5,506.3 | 5,517.02 | 5,451.08 | 5,454.15 |
| 09/11/2025 | 5,454.15 | 5,502.07 | 5,448.41 | 5,481.4 |
| 09/14/2025 | 5,476.82 | 5,527.26 | 5,451.67 | 5,517.75 |
| 09/15/2025 | 5,517.75 | 5,548.48 | 5,509 | 5,519.89 |
| 09/16/2025 | 5,519.89 | 5,533.17 | 5,463.19 | 5,500.19 |
| 09/17/2025 | 5,500.19 | 5,528.08 | 5,488.05 | 5,513 |
| 09/18/2025 | 5,513 | 5,592.35 | 5,498.91 | 5,591.6 |
| 09/21/2025 | 5,593.32 | 5,680.91 | 5,591.47 | 5,678.25 |
| 09/22/2025 | 5,678.25 | 5,739.85 | 5,665.49 | 5,703.35 |
| 09/23/2025 | 5,703.35 | 5,723.14 | 5,650.02 | 5,676.39 |
| 09/24/2025 | 5,676.39 | 5,750.68 | 5,656.17 | 5,735.72 |
| 09/25/2025 | 5,735.72 | 5,788.09 | 5,709.61 | 5,745.84 |
| 09/28/2025 | 5,748.26 | 5,834.89 | 5,743.91 | 5,828.4 |
| 09/29/2025 | 5,828.4 | 5,868.87 | 5,741.22 | 5,836.29 |
| 09/30/2025 | 5,836.29 | 5,889.43 | 5,829.02 | 5,843.76 |
| 10/01/2025 | 5,843.76 | 5,899.36 | 5,807.11 | 5,846.1 |
| 10/02/2025 | 5,846.1 | 5,891.22 | 5,819.32 | 5,887.45 |
| 10/05/2025 | 5,907.78 | 5,999.69 | 5,907.78 | 5,985.4 |
| 10/06/2025 | 5,985.4 | 6,057.73 | 5,979.72 | 6,057.19 |
| 10/07/2025 | 6,057.19 | 6,172.52 | 6,053.64 | 6,135.3 |
| 10/08/2025 | 6,135.3 | 6,148.1 | 6,022.92 | 6,065.5 |
| 10/09/2025 | 6,065.5 | 6,206.33 | 6,012.84 | 6,202.77 |
| 10/12/2025 | 6,206.07 | 6,313.43 | 6,187.59 | 6,312.4 |
| 10/13/2025 | 6,312.4 | 6,456.27 | 6,300.68 | 6,390.35 |
| 10/14/2025 | 6,390.35 | 6,475.13 | 6,378.57 | 6,460.5 |
| 10/15/2025 | 6,460.5 | 6,675.96 | 6,447.7 | 6,673.44 |
| 10/16/2025 | 6,673.44 | 6,765.2 | 6,457.55 | 6,540.15 |
| 10/19/2025 | 6,529.27 | 6,726.66 | 6,489.28 | 6,688.45 |
| 10/20/2025 | 6,688.45 | 6,714.43 | 6,291.82 | 6,359.39 |
| 10/21/2025 | 6,359.39 | 6,393.46 | 6,170.08 | 6,319.34 |
| 10/22/2025 | 6,319.34 | 6,381.36 | 6,269.13 | 6,329.19 |
| 10/23/2025 | 6,329.19 | 6,362.71 | 6,226.8 | 6,318.14 |
| 10/26/2025 | 6,269.79 | 6,269.79 | 6,066.78 | 6,071.1 |
| 10/27/2025 | 6,071.1 | 6,129.18 | 5,936.91 | 5,998.6 |
| 10/28/2025 | 5,998.6 | 6,116.21 | 5,949.57 | 5,977.42 |
| 10/29/2025 | 5,977.42 | 6,147.49 | 5,939.96 | 6,139.9 |
| 10/30/2025 | 6,139.9 | 6,174.19 | 6,075.48 | 6,117.29 |
| 11/02/2025 | 6,098.57 | 6,171.9 | 6,055.49 | 6,133.62 |
| 11/03/2025 | 6,132.57 | 6,154.76 | 6,059.2 | 6,072.17 |
| 11/04/2025 | 6,072.64 | 6,144.83 | 6,058.89 | 6,125.4 |
| 11/05/2025 | 6,125.45 | 6,177.77 | 6,096.43 | 6,144.48 |
| 11/06/2025 | 6,144.14 | 6,218.89 | 6,136.91 | 6,162.21 |
| 11/09/2025 | 6,166.57 | 6,294.47 | 6,164.31 | 6,288.9 |
| 11/10/2025 | 6,289.15 | 6,360.88 | 6,275.35 | 6,324.81 |
| 11/11/2025 | 6,323.84 | 6,436.15 | 6,282.98 | 6,414.72 |
| 11/12/2025 | 6,413.32 | 6,465.54 | 6,351.26 | 6,377.51 |
| 11/13/2025 | 6,376.15 | 6,435.03 | 6,181.62 | 6,253.03 |
| 11/16/2025 | 6,263.3 | 6,285.9 | 6,181.83 | 6,223.6 |
| 11/17/2025 | 6,224.28 | 6,276.41 | 6,168.02 | 6,250.88 |
| 11/18/2025 | 6,252.23 | 6,368.67 | 6,246.13 | 6,302.34 |
| 11/19/2025 | 6,302.33 | 6,337.59 | 6,239.78 | 6,327.32 |
| 11/20/2025 | 6,326.17 | 6,353.46 | 6,280.4 | 6,300.73 |
| 11/23/2025 | 6,303.53 | 6,392.39 | 6,252.1 | 6,392.11 |
| 11/24/2025 | 6,392.39 | 6,430.17 | 6,370.2 | 6,389.94 |
| 11/25/2025 | 6,390.26 | 6,432.3 | 6,370.06 | 6,389.23 |
| 11/26/2025 | 6,388.82 | 6,394.06 | 6,343.31 | 6,369.76 |
| 11/27/2025 | 6,369.76 | 6,453.54 | 6,364.54 | 6,439.52 |
| 11/30/2025 | 6,442.58 | 6,506.16 | 6,431.4 | 6,476.31 |
| 12/01/2025 | 6,476.71 | 6,482.01 | 6,339.78 | 6,412.75 |
| 12/02/2025 | 6,412.81 | 6,439.16 | 6,357.36 | 6,371.98 |
| 12/03/2025 | 6,371.55 | 6,383.37 | 6,316.76 | 6,365.94 |
| 12/04/2025 | 6,366.34 | 6,406.74 | 6,327.21 | 6,329.21 |
| 12/07/2025 | 6,330.62 | 6,351 | 6,308.29 | 6,326.97 |
| 12/08/2025 | 6,327.11 | 6,350.4 | 6,282 | 6,344.11 |
| 12/09/2025 | 6,344.65 | 6,361.53 | 6,296.42 | 6,333.31 |
| 12/10/2025 | 6,333.74 | 6,423.15 | 6,316.91 | 6,417.37 |
| 12/11/2025 | 6,417.17 | 6,535.45 | 6,391.23 | 6,464.41 |
| 12/14/2025 | 6,468.89 | 6,543.08 | 6,454.83 | 6,483.7 |
| 12/15/2025 | 6,484.56 | 6,526.15 | 6,437.86 | 6,489.97 |
| 12/16/2025 | 6,490.86 | 6,578.47 | 6,485.18 | 6,573.59 |
| 12/17/2025 | 6,574.21 | 6,604.36 | 6,510.58 | 6,557.14 |
| 12/18/2025 | 6,556.78 | 6,588.4 | 6,515.4 | 6,564.62 |
| 12/21/2025 | 6,576.5 | 6,672.92 | 6,576.5 | 6,669.34 |
| 12/22/2025 | 6,669.64 | 6,744.97 | 6,634.18 | 6,713.67 |
| 12/23/2025 | 6,714.68 | 6,751.81 | 6,630.42 | 6,683.5 |
| 12/25/2025 | 6,731.72 | 6,778.68 | 6,715.81 | 6,748.68 |
| 12/28/2025 | 6,746.08 | 6,746.08 | 6,436.65 | 6,477.73 |
| 12/29/2025 | 6,476.68 | 6,570.39 | 6,458.2 | 6,486.27 |
| 12/30/2025 | 6,485.79 | 6,531.6 | 6,391.6 | 6,464 |
| 12/31/2025 | 6,464.21 | 6,465.47 | 6,455.37 | 6,459.15 |