XAUAUD
Altın Avustralya Doları
15:33:45
5924.4 A$
-77.66 (%-1.29)
Previous Close: 6002.06·
Volatility: 1.80
Day Low₺5895.72
Day High₺6002.06
Market Data
Spot Rate
B:5923.17
A:5925.64
Week over week (WoW)
-1.01%
Month over month (MoM)
-6.28%
Year to date (YTD)
-8.35%
Year over year (YoY)
+14.45%
XAUAUD: Altın Avustralya Doları Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,697.662
CLOSE 1,698.1905
Low
LOW 1,604.91
High
HIGH 1,823.66
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 1,668.71 | 1,683.5 | 1,666.73 | 1,683.165 |
| 01/02/2018 | 1,682.75 | 1,688.605 | 1,670.625 | 1,677.35 |
| 01/03/2018 | 1,677.225 | 1,686.235 | 1,667.835 | 1,681.36 |
| 01/04/2018 | 1,681.39 | 1,685.005 | 1,673.285 | 1,677.045 |
| 01/07/2018 | 1,678.7 | 1,685.545 | 1,677.11 | 1,683.165 |
| 01/08/2018 | 1,683.175 | 1,684.37 | 1,675.455 | 1,679.765 |
| 01/09/2018 | 1,679.92 | 1,687.545 | 1,673.61 | 1,680.665 |
| 01/10/2018 | 1,680.695 | 1,682.255 | 1,671.62 | 1,675.6 |
| 01/11/2018 | 1,675.74 | 1,693.51 | 1,675.2 | 1,691.145 |
| 01/14/2018 | 1,693.41 | 1,693.41 | 1,679.73 | 1,681.54 |
| 01/15/2018 | 1,681.51 | 1,685.835 | 1,675.97 | 1,682.775 |
| 01/16/2018 | 1,682.415 | 1,683.625 | 1,657.495 | 1,662.665 |
| 01/17/2018 | 1,663.005 | 1,671.905 | 1,658.415 | 1,658.48 |
| 01/18/2018 | 1,658.485 | 1,669.26 | 1,655.835 | 1,666.545 |
| 01/21/2018 | 1,666.65 | 1,670.16 | 1,662.29 | 1,665.37 |
| 01/22/2018 | 1,665.465 | 1,679.77 | 1,663.37 | 1,676.625 |
| 01/23/2018 | 1,676.665 | 1,686.835 | 1,671.715 | 1,681.725 |
| 01/24/2018 | 1,681.735 | 1,687.48 | 1,674.305 | 1,678.765 |
| 01/25/2018 | 1,678.465 | 1,683.2 | 1,661.285 | 1,663.56 |
| 01/28/2018 | 1,666.18 | 1,668.175 | 1,655.565 | 1,657.655 |
| 01/29/2018 | 1,657.765 | 1,664.215 | 1,652.84 | 1,654.985 |
| 01/30/2018 | 1,654.865 | 1,672.355 | 1,652.14 | 1,670.345 |
| 01/31/2018 | 1,670.015 | 1,679.525 | 1,666.95 | 1,678.115 |
| 02/01/2018 | 1,678.54 | 1,687.4 | 1,673.295 | 1,680.03 |
| 02/04/2018 | 1,684.48 | 1,696.875 | 1,677.08 | 1,693.51 |
| 02/05/2018 | 1,693.625 | 1,715.41 | 1,674.295 | 1,675.41 |
| 02/06/2018 | 1,675.57 | 1,691.455 | 1,674.29 | 1,681.5 |
| 02/07/2018 | 1,681.545 | 1,697.375 | 1,674.1 | 1,694.365 |
| 02/08/2018 | 1,693.845 | 1,699.635 | 1,677.395 | 1,685.595 |
| 02/11/2018 | 1,683.49 | 1,693.965 | 1,681.505 | 1,683.57 |
| 02/12/2018 | 1,683.815 | 1,692.215 | 1,680.7 | 1,691.275 |
| 02/13/2018 | 1,691.14 | 1,713.895 | 1,687.43 | 1,704.745 |
| 02/14/2018 | 1,704.795 | 1,713.52 | 1,699.865 | 1,704.715 |
| 02/15/2018 | 1,704.785 | 1,711.195 | 1,701.45 | 1,705.965 |
| 02/18/2018 | 1,704.2 | 1,706.28 | 1,699.34 | 1,701.91 |
| 02/19/2018 | 1,701.98 | 1,703.61 | 1,683.42 | 1,688.58 |
| 02/20/2018 | 1,688.745 | 1,698.605 | 1,683.535 | 1,696.43 |
| 02/21/2018 | 1,696.55 | 1,701.935 | 1,690.395 | 1,697.52 |
| 02/22/2018 | 1,697.535 | 1,702.595 | 1,695.78 | 1,697.03 |
| 02/25/2018 | 1,695.83 | 1,705.94 | 1,692.635 | 1,698.315 |
| 02/26/2018 | 1,698.25 | 1,701.515 | 1,683.565 | 1,693.73 |
| 02/27/2018 | 1,693.625 | 1,697.685 | 1,687.375 | 1,696.505 |
| 02/28/2018 | 1,696.5 | 1,705.2 | 1,684.87 | 1,694.77 |
| 03/01/2018 | 1,695.075 | 1,709.715 | 1,692.62 | 1,703.385 |
| 03/04/2018 | 1,701.05 | 1,716.035 | 1,697.85 | 1,699.285 |
| 03/05/2018 | 1,699.48 | 1,712.295 | 1,695.02 | 1,706.2 |
| 03/06/2018 | 1,706.12 | 1,722.225 | 1,692.12 | 1,693.235 |
| 03/07/2018 | 1,693.425 | 1,700.515 | 1,691.595 | 1,697.42 |
| 03/08/2018 | 1,697.455 | 1,699.145 | 1,681.72 | 1,686.66 |
| 03/11/2018 | 1,685.93 | 1,686.76 | 1,672.85 | 1,680.745 |
| 03/12/2018 | 1,681.47 | 1,691.16 | 1,669.06 | 1,687.535 |
| 03/13/2018 | 1,687.535 | 1,689.96 | 1,673.6 | 1,681.585 |
| 03/14/2018 | 1,682.06 | 1,689.985 | 1,680.33 | 1,687.905 |
| 03/15/2018 | 1,687.925 | 1,704.55 | 1,686.81 | 1,704.095 |
| 03/18/2018 | 1,701.85 | 1,712.845 | 1,699.12 | 1,706.225 |
| 03/19/2018 | 1,706.88 | 1,710.41 | 1,699.535 | 1,706.785 |
| 03/20/2018 | 1,706.855 | 1,721.04 | 1,703.11 | 1,715.505 |
| 03/21/2018 | 1,715.595 | 1,728.28 | 1,712.665 | 1,727.635 |
| 03/22/2018 | 1,727.465 | 1,751.335 | 1,725.71 | 1,750.13 |
| 03/25/2018 | 1,749.29 | 1,757.18 | 1,737.185 | 1,746.015 |
| 03/26/2018 | 1,746.9 | 1,754.775 | 1,738.255 | 1,751.565 |
| 03/27/2018 | 1,751.63 | 1,752.55 | 1,726.765 | 1,728.895 |
| 03/28/2018 | 1,729.35 | 1,736.885 | 1,721.23 | 1,726.175 |
| 03/29/2018 | 1,725.9 | 1,726.98 | 1,725.28 | 1,725.28 |
| 04/01/2018 | 1,722.36 | 1,757.19 | 1,722.36 | 1,750.845 |
| 04/02/2018 | 1,750.64 | 1,753.715 | 1,730.435 | 1,734.385 |
| 04/03/2018 | 1,734.385 | 1,755.665 | 1,726.61 | 1,727.915 |
| 04/04/2018 | 1,727.99 | 1,730.855 | 1,721.535 | 1,726.155 |
| 04/05/2018 | 1,726.155 | 1,739.645 | 1,721.01 | 1,737.87 |
| 04/08/2018 | 1,735.98 | 1,739.505 | 1,728.795 | 1,735.875 |
| 04/09/2018 | 1,735.98 | 1,738.895 | 1,721.835 | 1,725.77 |
| 04/10/2018 | 1,726.21 | 1,757.97 | 1,724.475 | 1,744.735 |
| 04/11/2018 | 1,744.735 | 1,745.59 | 1,720.385 | 1,721.645 |
| 04/12/2018 | 1,721.645 | 1,734.875 | 1,709.955 | 1,732.655 |
| 04/15/2018 | 1,731.18 | 1,736.475 | 1,724.395 | 1,729.44 |
| 04/16/2018 | 1,729.85 | 1,734.875 | 1,723.34 | 1,734.875 |
| 04/17/2018 | 1,734.44 | 1,742.345 | 1,727.96 | 1,733.415 |
| 04/18/2018 | 1,733.415 | 1,743.285 | 1,726.085 | 1,741.26 |
| 04/19/2018 | 1,740.72 | 1,746.33 | 1,738.67 | 1,741.09 |
| 04/22/2018 | 1,740.91 | 1,743.12 | 1,733.305 | 1,742.155 |
| 04/23/2018 | 1,742.21 | 1,753.815 | 1,740.635 | 1,749.745 |
| 04/24/2018 | 1,749.745 | 1,753.1 | 1,744.415 | 1,749.145 |
| 04/25/2018 | 1,749.145 | 1,752.31 | 1,740.845 | 1,743.385 |
| 04/26/2018 | 1,743.385 | 1,750.46 | 1,742.295 | 1,745.63 |
| 04/29/2018 | 1,746.47 | 1,751.79 | 1,738.44 | 1,746.645 |
| 04/30/2018 | 1,746.32 | 1,748.55 | 1,739.07 | 1,740.6 |
| 05/01/2018 | 1,740.75 | 1,748.395 | 1,739.415 | 1,741.575 |
| 05/02/2018 | 1,741.275 | 1,751.245 | 1,738.84 | 1,742.065 |
| 05/03/2018 | 1,741.905 | 1,747.95 | 1,737.465 | 1,744.215 |
| 05/06/2018 | 1,743.16 | 1,752.88 | 1,733.95 | 1,749.32 |
| 05/07/2018 | 1,748.69 | 1,767.145 | 1,747.16 | 1,763.425 |
| 05/08/2018 | 1,763.425 | 1,768.66 | 1,755.025 | 1,759.565 |
| 05/09/2018 | 1,759.565 | 1,763.38 | 1,751.85 | 1,754.175 |
| 05/10/2018 | 1,754.175 | 1,756.125 | 1,746.96 | 1,747.635 |
| 05/13/2018 | 1,748.86 | 1,751.215 | 1,744.235 | 1,745.345 |
| 05/14/2018 | 1,745.46 | 1,747.47 | 1,725.205 | 1,727.005 |
| 05/15/2018 | 1,727.97 | 1,735.31 | 1,715.485 | 1,717.455 |
| 05/16/2018 | 1,717.86 | 1,720.515 | 1,709.91 | 1,718.635 |
| 05/17/2018 | 1,718.49 | 1,723.365 | 1,713.285 | 1,721.22 |
| 05/20/2018 | 1,718.54 | 1,719.55 | 1,702.87 | 1,704.805 |
| 05/21/2018 | 1,705.18 | 1,708.795 | 1,697.025 | 1,704.185 |
| 05/22/2018 | 1,704.23 | 1,723.735 | 1,703.81 | 1,711.165 |
| 05/23/2018 | 1,711.165 | 1,727.435 | 1,708.44 | 1,722.22 |
| 05/24/2018 | 1,722.135 | 1,728.75 | 1,718.935 | 1,724.705 |
| 05/27/2018 | 1,720.76 | 1,721.99 | 1,710.605 | 1,719.96 |
| 05/28/2018 | 1,720.24 | 1,737.885 | 1,717.55 | 1,730.395 |
| 05/29/2018 | 1,730.395 | 1,742.075 | 1,716.08 | 1,717.415 |
| 05/30/2018 | 1,717.415 | 1,726.005 | 1,713.01 | 1,715.885 |
| 05/31/2018 | 1,715.99 | 1,723.62 | 1,707.87 | 1,708.765 |
| 06/03/2018 | 1,710.87 | 1,711.235 | 1,688.68 | 1,689.51 |
| 06/04/2018 | 1,689.47 | 1,706.895 | 1,687.535 | 1,702.175 |
| 06/05/2018 | 1,702.175 | 1,703.21 | 1,689.935 | 1,691.265 |
| 06/06/2018 | 1,690.655 | 1,705.195 | 1,689.69 | 1,701.345 |
| 06/07/2018 | 1,701.345 | 1,719.52 | 1,700.075 | 1,709.76 |
| 06/10/2018 | 1,710.48 | 1,712.015 | 1,701.895 | 1,708.885 |
| 06/11/2018 | 1,708.99 | 1,712.12 | 1,700.395 | 1,711.365 |
| 06/12/2018 | 1,710.895 | 1,721.93 | 1,705.32 | 1,714.765 |
| 06/13/2018 | 1,714.765 | 1,742.2 | 1,714.075 | 1,740.595 |
| 06/14/2018 | 1,740.595 | 1,746.585 | 1,712.97 | 1,720.055 |
| 06/17/2018 | 1,719.54 | 1,725.98 | 1,717.395 | 1,721.815 |
| 06/18/2018 | 1,722.11 | 1,741.59 | 1,721.69 | 1,726.325 |
| 06/19/2018 | 1,726.885 | 1,730.415 | 1,719.535 | 1,720.715 |
| 06/20/2018 | 1,720 | 1,725.27 | 1,712.12 | 1,717.94 |
| 06/21/2018 | 1,719.05 | 1,719.13 | 1,704.395 | 1,706.215 |
| 06/24/2018 | 1,706.21 | 1,714.075 | 1,703.585 | 1,706.555 |
| 06/25/2018 | 1,707.54 | 1,710.785 | 1,696.15 | 1,703.155 |
| 06/26/2018 | 1,703.115 | 1,708.89 | 1,697.655 | 1,706.28 |
| 06/27/2018 | 1,706.28 | 1,708.72 | 1,695.06 | 1,697.955 |
| 06/28/2018 | 1,698.065 | 1,700.805 | 1,689.215 | 1,691.625 |
| 07/01/2018 | 1,692 | 1,704.605 | 1,691.29 | 1,692.37 |
| 07/02/2018 | 1,692.14 | 1,702.495 | 1,682.3 | 1,696.025 |
| 07/03/2018 | 1,696.025 | 1,704.225 | 1,695.065 | 1,702.18 |
| 07/04/2018 | 1,704.71 | 1,706.52 | 1,693.645 | 1,702.415 |
| 07/05/2018 | 1,702.45 | 1,704.185 | 1,688.03 | 1,690.255 |
| 07/08/2018 | 1,687.94 | 1,693.175 | 1,684.195 | 1,684.515 |
| 07/09/2018 | 1,684.18 | 1,687.57 | 1,678.205 | 1,683.72 |
| 07/10/2018 | 1,683.72 | 1,695.42 | 1,683.39 | 1,686.255 |
| 07/11/2018 | 1,685.62 | 1,689.2 | 1,681.29 | 1,683.695 |
| 07/12/2018 | 1,683.695 | 1,684.52 | 1,671.925 | 1,672.315 |
| 07/15/2018 | 1,672.13 | 1,676.53 | 1,668.435 | 1,672.135 |
| 07/16/2018 | 1,672.2 | 1,677.34 | 1,659.305 | 1,661.475 |
| 07/17/2018 | 1,661.53 | 1,666.19 | 1,656.885 | 1,659.405 |
| 07/18/2018 | 1,659.2 | 1,665.535 | 1,647.135 | 1,662.375 |
| 07/19/2018 | 1,662.435 | 1,664.645 | 1,655.505 | 1,660.87 |
| 07/22/2018 | 1,658.63 | 1,663.355 | 1,649.85 | 1,658.965 |
| 07/23/2018 | 1,658.965 | 1,660.815 | 1,650.555 | 1,650.745 |
| 07/24/2018 | 1,650.745 | 1,663.515 | 1,647.95 | 1,651.935 |
| 07/25/2018 | 1,651.935 | 1,662.35 | 1,650.975 | 1,657.495 |
| 07/26/2018 | 1,657.495 | 1,659.39 | 1,650.7 | 1,653.185 |
| 07/29/2018 | 1,651.76 | 1,654.335 | 1,648.085 | 1,648.905 |
| 07/30/2018 | 1,649.34 | 1,651.425 | 1,635.54 | 1,647.995 |
| 07/31/2018 | 1,647.99 | 1,653.035 | 1,641.755 | 1,642.7 |
| 08/01/2018 | 1,642.625 | 1,653.695 | 1,639.415 | 1,640.655 |
| 08/02/2018 | 1,640.875 | 1,647.96 | 1,636.98 | 1,639.195 |
| 08/05/2018 | 1,640.06 | 1,645.91 | 1,633.2 | 1,634.765 |
| 08/06/2018 | 1,634.98 | 1,638.095 | 1,629.085 | 1,631.925 |
| 08/07/2018 | 1,631.99 | 1,638.23 | 1,629.9 | 1,633.405 |
| 08/08/2018 | 1,633.465 | 1,644.335 | 1,630.495 | 1,644.335 |
| 08/09/2018 | 1,644.335 | 1,665.685 | 1,642.8 | 1,660.325 |
| 08/12/2018 | 1,660.61 | 1,666.34 | 1,640.72 | 1,641.835 |
| 08/13/2018 | 1,641.85 | 1,653.695 | 1,639.625 | 1,649.555 |
| 08/14/2018 | 1,649.71 | 1,651.775 | 1,620.84 | 1,621.815 |
| 08/15/2018 | 1,622.93 | 1,626.945 | 1,604.91 | 1,616.735 |
| 08/16/2018 | 1,618.21 | 1,622.055 | 1,612.815 | 1,619.505 |
| 08/19/2018 | 1,618.76 | 1,627.43 | 1,617.275 | 1,622.205 |
| 08/20/2018 | 1,622.205 | 1,626.155 | 1,617 | 1,624.25 |
| 08/21/2018 | 1,623.8 | 1,632.925 | 1,622.66 | 1,626.74 |
| 08/22/2018 | 1,626.93 | 1,640.225 | 1,626.05 | 1,635.09 |
| 08/23/2018 | 1,635.7 | 1,648.48 | 1,627.865 | 1,645.435 |
| 08/26/2018 | 1,645.79 | 1,651.3 | 1,643.07 | 1,648.975 |
| 08/27/2018 | 1,648.89 | 1,652.555 | 1,635.86 | 1,636.565 |
| 08/28/2018 | 1,636.53 | 1,654.59 | 1,635.87 | 1,650.665 |
| 08/29/2018 | 1,650.44 | 1,655.925 | 1,643.235 | 1,651.925 |
| 08/30/2018 | 1,652.65 | 1,673.405 | 1,650.66 | 1,670.775 |
| 09/02/2018 | 1,669.11 | 1,672.785 | 1,662.28 | 1,665.45 |
| 09/03/2018 | 1,665.5 | 1,670.71 | 1,657.695 | 1,660.19 |
| 09/04/2018 | 1,661.09 | 1,668.565 | 1,653.87 | 1,663.525 |
| 09/05/2018 | 1,663.92 | 1,677.79 | 1,663.155 | 1,667.225 |
| 09/06/2018 | 1,667.28 | 1,684.635 | 1,666.47 | 1,683.425 |
| 09/09/2018 | 1,683.75 | 1,684.2 | 1,673.975 | 1,681.125 |
| 09/10/2018 | 1,680.46 | 1,686.72 | 1,675.59 | 1,683.58 |
| 09/11/2018 | 1,683.6 | 1,687.95 | 1,673.285 | 1,682.125 |
| 09/12/2018 | 1,682 | 1,683.72 | 1,667.855 | 1,671.005 |
| 09/13/2018 | 1,669.52 | 1,678.235 | 1,665.535 | 1,668.285 |
| 09/16/2018 | 1,667.85 | 1,677.04 | 1,667.79 | 1,673.695 |
| 09/17/2018 | 1,671.88 | 1,677.68 | 1,658.905 | 1,659.915 |
| 09/18/2018 | 1,659.71 | 1,664.04 | 1,654.15 | 1,657.425 |
| 09/19/2018 | 1,658.05 | 1,662.415 | 1,653.17 | 1,655.325 |
| 09/20/2018 | 1,656.33 | 1,660.14 | 1,640.09 | 1,644.61 |
| 09/23/2018 | 1,650.3 | 1,658.095 | 1,643.77 | 1,653.65 |
| 09/24/2018 | 1,653.105 | 1,658.7 | 1,650.365 | 1,656.765 |
| 09/25/2018 | 1,658.26 | 1,658.3 | 1,637.89 | 1,645.78 |
| 09/26/2018 | 1,646.31 | 1,656.375 | 1,637.52 | 1,641.115 |
| 09/27/2018 | 1,641.61 | 1,652.385 | 1,637.77 | 1,650.61 |
| 09/30/2018 | 1,648.52 | 1,651.025 | 1,641.225 | 1,645.57 |
| 10/01/2018 | 1,647.01 | 1,678.165 | 1,644.695 | 1,673.875 |
| 10/02/2018 | 1,674.39 | 1,686.625 | 1,673.15 | 1,685.645 |
| 10/03/2018 | 1,686.35 | 1,701.505 | 1,683.63 | 1,695.145 |
| 10/04/2018 | 1,696 | 1,708.045 | 1,691.86 | 1,706.24 |
| 10/07/2018 | 1,704.75 | 1,707.905 | 1,675.685 | 1,678.555 |
| 10/08/2018 | 1,679.33 | 1,685.48 | 1,673.785 | 1,675 |
| 10/09/2018 | 1,675 | 1,695.67 | 1,669.5 | 1,692.945 |
| 10/10/2018 | 1,695.17 | 1,725.64 | 1,685.405 | 1,718.65 |
| 10/11/2018 | 1,720.015 | 1,720.62 | 1,708.735 | 1,712.42 |
| 10/14/2018 | 1,712.14 | 1,727.54 | 1,711.76 | 1,720.785 |
| 10/15/2018 | 1,721.17 | 1,726.995 | 1,713.48 | 1,715.215 |
| 10/16/2018 | 1,715.33 | 1,726.795 | 1,710.745 | 1,719.505 |
| 10/17/2018 | 1,719.66 | 1,729.335 | 1,710.65 | 1,726.295 |
| 10/18/2018 | 1,726.96 | 1,730.815 | 1,717.495 | 1,722.785 |
| 10/21/2018 | 1,723.78 | 1,731.785 | 1,719.18 | 1,725.675 |
| 10/22/2018 | 1,725.57 | 1,746.475 | 1,725.23 | 1,745.185 |
| 10/23/2018 | 1,736.11 | 1,747.78 | 1,732.685 | 1,747.005 |
| 10/24/2018 | 1,749.02 | 1,751.74 | 1,734.155 | 1,740.59 |
| 10/25/2018 | 1,739.94 | 1,761.46 | 1,737.305 | 1,739.575 |
| 10/28/2018 | 1,738.74 | 1,745.295 | 1,730.075 | 1,742.165 |
| 10/29/2018 | 1,742.65 | 1,743.21 | 1,719.14 | 1,720.995 |
| 10/30/2018 | 1,720.99 | 1,726.905 | 1,710.615 | 1,717.525 |
| 10/31/2018 | 1,717.31 | 1,718.7 | 1,707.27 | 1,711.585 |
| 11/01/2018 | 1,711.8 | 1,715.92 | 1,700.59 | 1,713.205 |
| 11/04/2018 | 1,712.97 | 1,715.98 | 1,704.185 | 1,706.37 |
| 11/05/2018 | 1,706.455 | 1,708.94 | 1,695.495 | 1,697.555 |
| 11/06/2018 | 1,697.675 | 1,700.895 | 1,682.755 | 1,684.855 |
| 11/07/2018 | 1,684.66 | 1,688.135 | 1,673.59 | 1,686.995 |
| 11/08/2018 | 1,687.415 | 1,687.775 | 1,669.82 | 1,673.845 |
| 11/11/2018 | 1,675.07 | 1,678.665 | 1,668.845 | 1,672.945 |
| 11/12/2018 | 1,672.545 | 1,678.25 | 1,663.305 | 1,666.59 |
| 11/13/2018 | 1,666.715 | 1,684.315 | 1,660.82 | 1,673.81 |
| 11/14/2018 | 1,673.92 | 1,675.625 | 1,661.185 | 1,666.915 |
| 11/15/2018 | 1,667.02 | 1,680.53 | 1,665.185 | 1,666.075 |
| 11/18/2018 | 1,670.45 | 1,679.895 | 1,666.665 | 1,677.6 |
| 11/19/2018 | 1,677.59 | 1,693.07 | 1,674.36 | 1,692.91 |
| 11/20/2018 | 1,692.91 | 1,696.28 | 1,685.78 | 1,687.46 |
| 11/21/2018 | 1,687.38 | 1,696.3 | 1,686.21 | 1,692.16 |
| 11/22/2018 | 1,692.16 | 1,694.77 | 1,687.64 | 1,692.18 |
| 11/25/2018 | 1,690.14 | 1,693.72 | 1,685.25 | 1,690.88 |
| 11/26/2018 | 1,690.93 | 1,695.95 | 1,678.7 | 1,680.98 |
| 11/27/2018 | 1,680.92 | 1,682.49 | 1,668.42 | 1,669.32 |
| 11/28/2018 | 1,669.31 | 1,679.36 | 1,669.29 | 1,672.92 |
| 11/29/2018 | 1,672.9 | 1,675.88 | 1,667.59 | 1,671.84 |
| 12/02/2018 | 1,672.93 | 1,677.81 | 1,654.41 | 1,674.09 |
| 12/03/2018 | 1,674.07 | 1,691.65 | 1,671.73 | 1,687.59 |
| 12/04/2018 | 1,687.64 | 1,703.98 | 1,682.94 | 1,702.13 |
| 12/05/2018 | 1,702.11 | 1,723.74 | 1,700.46 | 1,711.21 |
| 12/06/2018 | 1,711.21 | 1,734.91 | 1,709.95 | 1,732.36 |
| 12/09/2018 | 1,738.44 | 1,740.56 | 1,724.55 | 1,731.63 |
| 12/10/2018 | 1,731.61 | 1,735.59 | 1,722.84 | 1,725.52 |
| 12/11/2018 | 1,725.785 | 1,729.13 | 1,720.2 | 1,726.225 |
| 12/12/2018 | 1,726.11 | 1,727.36 | 1,716.715 | 1,720.33 |
| 12/13/2018 | 1,720.235 | 1,731.035 | 1,717.99 | 1,725.06 |
| 12/16/2018 | 1,725.55 | 1,737.95 | 1,722.09 | 1,736.72 |
| 12/17/2018 | 1,736.71 | 1,742.99 | 1,731.19 | 1,739.64 |
| 12/18/2018 | 1,739.7 | 1,753.11 | 1,732.88 | 1,747.75 |
| 12/19/2018 | 1,747.86 | 1,780.23 | 1,745.16 | 1,771.63 |
| 12/20/2018 | 1,771.79 | 1,783.46 | 1,769.66 | 1,783.26 |
| 12/23/2018 | 1,783.49 | 1,801.68 | 1,782.75 | 1,799.79 |
| 12/24/2018 | 1,800.87 | 1,802.72 | 1,798.68 | 1,798.98 |
| 12/25/2018 | 1,801.8 | 1,812.72 | 1,790.79 | 1,791.12 |
| 12/26/2018 | 1,791.25 | 1,822.22 | 1,790.26 | 1,813.19 |
| 12/27/2018 | 1,812.97 | 1,819.14 | 1,807.7 | 1,818.63 |
| 12/30/2018 | 1,817.33 | 1,821.57 | 1,807.87 | 1,820.09 |
| 12/31/2018 | 1,820.13 | 1,823.66 | 1,810.74 | 1,820.19 |