XAUAUD
Altın Avustralya Doları
16:53:29
5930.54 A$
-71.52 (%-1.19)
Previous Close: 6002.06·
Volatility: 1.80
Day Low₺5895.72
Day High₺6002.06
Market Data
Spot Rate
B:5929.27
A:5931.82
Week over week (WoW)
-0.90%
Month over month (MoM)
-6.18%
Year to date (YTD)
-8.25%
Year over year (YoY)
+14.57%
XAUAUD: Altın Avustralya Doları Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,622.0684
CLOSE 3,627.5982
Low
LOW 3,014.24
High
HIGH 4,271.08
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 3,025.85 | 3,053.79 | 3,025.47 | 3,045.61 |
| 01/02/2024 | 3,046.03 | 3,057.86 | 3,021.92 | 3,034.53 |
| 01/03/2024 | 3,035.37 | 3,051.57 | 3,028.52 | 3,047.56 |
| 01/04/2024 | 3,047.66 | 3,060.42 | 3,039.84 | 3,043.05 |
| 01/07/2024 | 3,044.44 | 3,047.65 | 3,014.24 | 3,017.23 |
| 01/08/2024 | 3,017.26 | 3,047.82 | 3,016.77 | 3,033.87 |
| 01/09/2024 | 3,034.52 | 3,040.46 | 3,016.92 | 3,021.78 |
| 01/10/2024 | 3,021.82 | 3,049.02 | 3,019.26 | 3,032.11 |
| 01/11/2024 | 3,032.33 | 3,071.06 | 3,028.93 | 3,063.65 |
| 01/14/2024 | 3,064.44 | 3,089.78 | 3,059.88 | 3,089.52 |
| 01/15/2024 | 3,087.58 | 3,100.16 | 3,075.17 | 3,081.37 |
| 01/16/2024 | 3,081.2 | 3,093.92 | 3,061.96 | 3,062.68 |
| 01/17/2024 | 3,062.95 | 3,080.52 | 3,058.87 | 3,078.7 |
| 01/18/2024 | 3,078.86 | 3,090.09 | 3,070.81 | 3,074.36 |
| 01/21/2024 | 3,075.31 | 3,082.5 | 3,061.81 | 3,075.56 |
| 01/22/2024 | 3,075.52 | 3,091.3 | 3,063.83 | 3,084.31 |
| 01/23/2024 | 3,084.51 | 3,086.33 | 3,050.33 | 3,061.18 |
| 01/24/2024 | 3,061 | 3,072.68 | 3,056.44 | 3,069.02 |
| 01/25/2024 | 3,068.83 | 3,073.52 | 3,059.45 | 3,067.58 |
| 01/28/2024 | 3,068.61 | 3,087.41 | 3,067.3 | 3,074.41 |
| 01/29/2024 | 3,073.94 | 3,104.84 | 3,068.35 | 3,084.39 |
| 01/30/2024 | 3,084.28 | 3,109.7 | 3,083.49 | 3,100.8 |
| 01/31/2024 | 3,101.45 | 3,145.36 | 3,098.83 | 3,127.15 |
| 02/01/2024 | 3,126.86 | 3,130.69 | 3,102.35 | 3,125.03 |
| 02/04/2024 | 3,128.56 | 3,143.43 | 3,104.47 | 3,123.53 |
| 02/05/2024 | 3,123.9 | 3,131.23 | 3,107.65 | 3,120.5 |
| 02/06/2024 | 3,120.59 | 3,130.43 | 3,111.78 | 3,121.28 |
| 02/07/2024 | 3,121.47 | 3,134.53 | 3,113.95 | 3,131.45 |
| 02/08/2024 | 3,131.65 | 3,135.02 | 3,099.1 | 3,103.37 |
| 02/11/2024 | 3,103.16 | 3,108.55 | 3,081.25 | 3,092.99 |
| 02/12/2024 | 3,093.22 | 3,116.47 | 3,080.86 | 3,088.19 |
| 02/13/2024 | 3,088.24 | 3,089.91 | 3,064.37 | 3,067.24 |
| 02/14/2024 | 3,067.33 | 3,079.75 | 3,064.9 | 3,072.98 |
| 02/15/2024 | 3,072.99 | 3,082.89 | 3,067.78 | 3,080.02 |
| 02/18/2024 | 3,081.39 | 3,094.81 | 3,078.54 | 3,084.5 |
| 02/19/2024 | 3,085.05 | 3,096.7 | 3,082.86 | 3,088.77 |
| 02/20/2024 | 3,088.92 | 3,099.42 | 3,086.69 | 3,091.33 |
| 02/21/2024 | 3,091.73 | 3,099.22 | 3,081.13 | 3,088.48 |
| 02/22/2024 | 3,088.36 | 3,108.28 | 3,072.06 | 3,103.36 |
| 02/25/2024 | 3,102.25 | 3,109.42 | 3,095.87 | 3,107.35 |
| 02/26/2024 | 3,107.1 | 3,116.82 | 3,100.7 | 3,103.06 |
| 02/27/2024 | 3,103.1 | 3,136.41 | 3,100.53 | 3,130.87 |
| 02/28/2024 | 3,130.88 | 3,151.06 | 3,121.39 | 3,144.85 |
| 02/29/2024 | 3,145.08 | 3,198.01 | 3,139.87 | 3,190.64 |
| 03/03/2024 | 3,191.23 | 3,254.19 | 3,187.08 | 3,252.03 |
| 03/04/2024 | 3,252.12 | 3,296.44 | 3,244.13 | 3,273.69 |
| 03/05/2024 | 3,273.64 | 3,280.5 | 3,256.56 | 3,269.84 |
| 03/06/2024 | 3,269.65 | 3,283.33 | 3,249.74 | 3,261.76 |
| 03/07/2024 | 3,261.66 | 3,311.52 | 3,252.02 | 3,288.53 |
| 03/10/2024 | 3,288.7 | 3,311.37 | 3,288.12 | 3,300.27 |
| 03/11/2024 | 3,300.2 | 3,303.86 | 3,257.25 | 3,267.12 |
| 03/12/2024 | 3,267.09 | 3,287.5 | 3,262.18 | 3,283.73 |
| 03/13/2024 | 3,283.99 | 3,289.52 | 3,267.27 | 3,285.39 |
| 03/14/2024 | 3,285.38 | 3,309.56 | 3,284.57 | 3,286.41 |
| 03/17/2024 | 3,284.12 | 3,297.6 | 3,267.85 | 3,293.51 |
| 03/18/2024 | 3,294.55 | 3,312.34 | 3,292.39 | 3,303.1 |
| 03/19/2024 | 3,302.6 | 3,325.39 | 3,297.76 | 3,319.52 |
| 03/20/2024 | 3,319.54 | 3,373.69 | 3,300.92 | 3,320.08 |
| 03/21/2024 | 3,320.02 | 3,339.85 | 3,309.24 | 3,323.92 |
| 03/24/2024 | 3,323.58 | 3,333.19 | 3,315.9 | 3,320.8 |
| 03/25/2024 | 3,320.88 | 3,355.23 | 3,311.09 | 3,334.88 |
| 03/26/2024 | 3,334.97 | 3,366.59 | 3,332.92 | 3,358.87 |
| 03/27/2024 | 3,358.85 | 3,432.3 | 3,351.89 | 3,427.79 |
| 03/28/2024 | 3,427.65 | 3,432.94 | 3,420.54 | 3,425.88 |
| 03/31/2024 | 3,433.62 | 3,472.37 | 3,423.72 | 3,469.44 |
| 04/01/2024 | 3,469.7 | 3,499.89 | 3,458.06 | 3,499.11 |
| 04/02/2024 | 3,500.25 | 3,511.96 | 3,479.56 | 3,503.86 |
| 04/03/2024 | 3,505.06 | 3,507.31 | 3,454.48 | 3,477.79 |
| 04/04/2024 | 3,477.15 | 3,541.48 | 3,446.39 | 3,541.31 |
| 04/07/2024 | 3,541.87 | 3,574.09 | 3,509.08 | 3,541.82 |
| 04/08/2024 | 3,541.14 | 3,574.81 | 3,532.03 | 3,549.62 |
| 04/09/2024 | 3,549.27 | 3,603.74 | 3,539.15 | 3,584 |
| 04/10/2024 | 3,584.17 | 3,637.04 | 3,567.33 | 3,629.27 |
| 04/11/2024 | 3,628.79 | 3,756.04 | 3,614.93 | 3,627.75 |
| 04/14/2024 | 3,626 | 3,706.61 | 3,601.51 | 3,699.55 |
| 04/15/2024 | 3,699.47 | 3,743.24 | 3,682.67 | 3,722.45 |
| 04/16/2024 | 3,722.11 | 3,730.9 | 3,659.59 | 3,669.2 |
| 04/17/2024 | 3,666.64 | 3,719.46 | 3,666.64 | 3,705.11 |
| 04/18/2024 | 3,705.54 | 3,794.29 | 3,699.52 | 3,727.3 |
| 04/21/2024 | 3,728.15 | 3,729.65 | 3,603.18 | 3,608.52 |
| 04/22/2024 | 3,608.25 | 3,619.07 | 3,557.35 | 3,579.51 |
| 04/23/2024 | 3,580.77 | 3,600.77 | 3,550.78 | 3,565.31 |
| 04/24/2024 | 3,564.71 | 3,602.96 | 3,545.57 | 3,577.68 |
| 04/25/2024 | 3,577.87 | 3,596.06 | 3,564.32 | 3,578.62 |
| 04/28/2024 | 3,580.42 | 3,582.63 | 3,539.88 | 3,557.07 |
| 04/29/2024 | 3,557.95 | 3,568.47 | 3,529.73 | 3,531.86 |
| 04/30/2024 | 3,531.87 | 3,564.11 | 3,525.84 | 3,555.5 |
| 05/01/2024 | 3,555.35 | 3,565.39 | 3,501.51 | 3,508.59 |
| 05/02/2024 | 3,509.18 | 3,510.63 | 3,438.16 | 3,482.8 |
| 05/05/2024 | 3,480.05 | 3,517.2 | 3,467.96 | 3,507.67 |
| 05/06/2024 | 3,507.61 | 3,522.46 | 3,494.25 | 3,507.31 |
| 05/07/2024 | 3,507.36 | 3,534.48 | 3,506.97 | 3,509.01 |
| 05/08/2024 | 3,508.81 | 3,545.8 | 3,506.76 | 3,544.47 |
| 05/09/2024 | 3,544.88 | 3,598.27 | 3,539.66 | 3,574.52 |
| 05/12/2024 | 3,574.8 | 3,585.72 | 3,530.49 | 3,535.46 |
| 05/13/2024 | 3,535.99 | 3,562.32 | 3,535.28 | 3,558.36 |
| 05/14/2024 | 3,558.66 | 3,573.6 | 3,545.07 | 3,565.05 |
| 05/15/2024 | 3,564.72 | 3,584.29 | 3,551.43 | 3,558.5 |
| 05/16/2024 | 3,558.76 | 3,618.42 | 3,558.23 | 3,607.41 |
| 05/19/2024 | 3,610.99 | 3,657.14 | 3,607.43 | 3,638.88 |
| 05/20/2024 | 3,638.7 | 3,647.2 | 3,616.43 | 3,631.92 |
| 05/21/2024 | 3,632.29 | 3,634.4 | 3,590.46 | 3,593.72 |
| 05/22/2024 | 3,594.33 | 3,599.87 | 3,523.72 | 3,525.18 |
| 05/23/2024 | 3,525.62 | 3,546.29 | 3,515.29 | 3,521.74 |
| 05/26/2024 | 3,522.06 | 3,543.31 | 3,516.34 | 3,532.09 |
| 05/27/2024 | 3,533.2 | 3,551.3 | 3,513.81 | 3,551.3 |
| 05/28/2024 | 3,551 | 3,553.94 | 3,520.66 | 3,537.05 |
| 05/29/2024 | 3,537.54 | 3,542.07 | 3,521.53 | 3,532.41 |
| 05/30/2024 | 3,531.55 | 3,540.35 | 3,492.69 | 3,497.93 |
| 06/02/2024 | 3,500.21 | 3,529.65 | 3,485 | 3,514.36 |
| 06/03/2024 | 3,514.9 | 3,527.51 | 3,486.13 | 3,499.46 |
| 06/04/2024 | 3,499.3 | 3,548.27 | 3,496.66 | 3,543.12 |
| 06/05/2024 | 3,542.36 | 3,571.15 | 3,533.91 | 3,564.37 |
| 06/06/2024 | 3,564.13 | 3,577.93 | 3,475.45 | 3,486.31 |
| 06/09/2024 | 3,485.96 | 3,503.18 | 3,471.13 | 3,495.57 |
| 06/10/2024 | 3,495.77 | 3,515 | 3,481.58 | 3,507.08 |
| 06/11/2024 | 3,506.96 | 3,525.04 | 3,466.47 | 3,520.55 |
| 06/12/2024 | 3,487.91 | 3,490.57 | 3,459.61 | 3,471.97 |
| 06/13/2024 | 3,472.23 | 3,539.17 | 3,468.61 | 3,526.29 |
| 06/16/2024 | 3,526.92 | 3,555.91 | 3,449.87 | 3,507.44 |
| 06/17/2024 | 3,507.83 | 3,521.36 | 3,485.82 | 3,499.66 |
| 06/18/2024 | 3,499.59 | 3,500.73 | 3,483.03 | 3,490.02 |
| 06/19/2024 | 3,489.91 | 3,548.15 | 3,488.16 | 3,545.62 |
| 06/20/2024 | 3,545.78 | 3,559.94 | 3,489.82 | 3,495.69 |
| 06/23/2024 | 3,495.85 | 3,508.58 | 3,490.24 | 3,507.36 |
| 06/24/2024 | 3,507.2 | 3,508.2 | 3,483.5 | 3,489.5 |
| 06/25/2024 | 3,490.34 | 3,501.46 | 3,451.12 | 3,457.12 |
| 06/26/2024 | 3,457.02 | 3,503.93 | 3,445.59 | 3,501.68 |
| 06/27/2024 | 3,502.66 | 3,514.33 | 3,478.57 | 3,488.06 |
| 06/30/2024 | 3,484.99 | 3,506.33 | 3,474.95 | 3,501.48 |
| 07/01/2024 | 3,502.95 | 3,513.04 | 3,484.89 | 3,494.26 |
| 07/02/2024 | 3,494.25 | 3,525.9 | 3,487.24 | 3,513.83 |
| 07/03/2024 | 3,513.2 | 3,518.07 | 3,501.57 | 3,503.26 |
| 07/04/2024 | 3,503.2 | 3,545.38 | 3,494.6 | 3,543.78 |
| 07/07/2024 | 3,546.02 | 3,549.61 | 3,489.24 | 3,501.65 |
| 07/08/2024 | 3,502.56 | 3,515.95 | 3,492.95 | 3,506.75 |
| 07/09/2024 | 3,506.75 | 3,675.14 | 3,505.14 | 3,658.43 |
| 07/10/2024 | 3,514.05 | 3,580.92 | 3,511.86 | 3,573.32 |
| 07/11/2024 | 3,573.29 | 3,575.38 | 3,531.85 | 3,554.08 |
| 07/14/2024 | 3,556.96 | 3,598.01 | 3,546.14 | 3,583.42 |
| 07/15/2024 | 3,583.49 | 3,666.8 | 3,579.88 | 3,666.56 |
| 07/16/2024 | 3,666.59 | 3,685.51 | 3,647.02 | 3,653.98 |
| 07/17/2024 | 3,654.05 | 3,672.43 | 3,638.61 | 3,646.16 |
| 07/18/2024 | 3,647 | 3,647.58 | 3,580.06 | 3,591.52 |
| 07/21/2024 | 3,589.76 | 3,614.17 | 3,588.04 | 3,607.85 |
| 07/22/2024 | 3,607.77 | 3,642.9 | 3,601.93 | 3,642.45 |
| 07/23/2024 | 3,642.87 | 3,682.21 | 3,640.26 | 3,643.5 |
| 07/24/2024 | 3,643.29 | 3,745.96 | 3,593.71 | 3,745.96 |
| 07/25/2024 | 3,616.51 | 3,647.73 | 3,599.04 | 3,645.74 |
| 07/28/2024 | 3,645.27 | 3,665.73 | 3,626.15 | 3,640.21 |
| 07/29/2024 | 3,641.33 | 3,689.78 | 3,632.28 | 3,687.64 |
| 07/30/2024 | 3,687.4 | 3,748.01 | 3,678.86 | 3,741.05 |
| 07/31/2024 | 3,741.49 | 3,786.51 | 3,644.55 | 3,741.78 |
| 08/01/2024 | 3,763.16 | 3,809.36 | 3,700.61 | 3,751.69 |
| 08/04/2024 | 3,751.91 | 3,831.72 | 3,672.43 | 3,710.35 |
| 08/05/2024 | 3,710.19 | 3,729.82 | 3,655.4 | 3,666.15 |
| 08/06/2024 | 3,666.68 | 3,668.66 | 3,633.52 | 3,655.17 |
| 08/07/2024 | 3,655.26 | 3,690.36 | 3,642.99 | 3,682.02 |
| 08/08/2024 | 3,682.27 | 3,705.85 | 3,664.48 | 3,699.4 |
| 08/11/2024 | 3,700.39 | 3,754.75 | 3,681.99 | 3,754.21 |
| 08/12/2024 | 3,753.82 | 3,762.19 | 3,711.4 | 3,715.84 |
| 08/13/2024 | 3,716.31 | 3,741.47 | 3,690.84 | 3,711.13 |
| 08/14/2024 | 3,710.13 | 3,731.55 | 3,681.14 | 3,715.94 |
| 08/15/2024 | 3,715.44 | 3,768.77 | 3,697.59 | 3,760 |
| 08/18/2024 | 3,760.98 | 3,764.42 | 3,711.44 | 3,719.6 |
| 08/19/2024 | 3,719.89 | 3,756.88 | 3,711.16 | 3,726.07 |
| 08/20/2024 | 3,726.44 | 3,737.34 | 3,701.99 | 3,725.11 |
| 08/21/2024 | 3,725.32 | 3,728.18 | 3,683.86 | 3,705.57 |
| 08/22/2024 | 3,706 | 3,722.71 | 3,691.18 | 3,696.48 |
| 08/25/2024 | 3,696.21 | 3,733.18 | 3,695.72 | 3,718.59 |
| 08/26/2024 | 3,718.62 | 3,719.66 | 3,693.87 | 3,716.65 |
| 08/27/2024 | 3,716.57 | 3,724.01 | 3,681.81 | 3,691.58 |
| 08/28/2024 | 3,691.34 | 3,718.46 | 3,680.74 | 3,708.78 |
| 08/29/2024 | 3,708.72 | 3,715.71 | 3,691.42 | 3,700.52 |
| 09/01/2024 | 3,699.97 | 3,702.15 | 3,677.89 | 3,679.21 |
| 09/02/2024 | 3,680.03 | 3,715.71 | 3,669.96 | 3,714.47 |
| 09/03/2024 | 3,714.26 | 3,728.18 | 3,686.3 | 3,711.07 |
| 09/04/2024 | 3,711.19 | 3,750.47 | 3,709.32 | 3,733.64 |
| 09/05/2024 | 3,734.3 | 3,768.08 | 3,718.26 | 3,744.34 |
| 09/08/2024 | 3,745.2 | 3,764.27 | 3,727.23 | 3,762.9 |
| 09/09/2024 | 3,762.9 | 3,783.63 | 3,752.43 | 3,783.11 |
| 09/10/2024 | 3,782.89 | 3,795.71 | 3,762.07 | 3,763.27 |
| 09/11/2024 | 3,763.27 | 3,820.05 | 3,758.83 | 3,806.37 |
| 09/12/2024 | 3,806.38 | 3,854.65 | 3,800.71 | 3,846.45 |
| 09/15/2024 | 3,846.4 | 3,857.3 | 3,819.39 | 3,825.05 |
| 09/16/2024 | 3,825 | 3,830.86 | 3,792.55 | 3,803.5 |
| 09/17/2024 | 3,803.14 | 3,816.93 | 3,772.7 | 3,783.5 |
| 09/18/2024 | 3,783.38 | 3,802.45 | 3,769.55 | 3,795.95 |
| 09/19/2024 | 3,795.84 | 3,856.33 | 3,794.52 | 3,852.06 |
| 09/22/2024 | 3,854.83 | 3,855.17 | 3,835.63 | 3,844.24 |
| 09/23/2024 | 3,844.15 | 3,867.66 | 3,825.82 | 3,855.32 |
| 09/24/2024 | 3,855.33 | 3,901.66 | 3,846.26 | 3,894.05 |
| 09/25/2024 | 3,894.37 | 3,901.71 | 3,864.14 | 3,875.49 |
| 09/26/2024 | 3,876.1 | 3,887.06 | 3,820.39 | 3,851.51 |
| 09/29/2024 | 3,851.16 | 3,853.87 | 3,792.53 | 3,810.75 |
| 09/30/2024 | 3,811.19 | 3,893.6 | 3,805.47 | 3,869.37 |
| 10/01/2024 | 3,869.37 | 3,870.3 | 3,833.94 | 3,861.55 |
| 10/02/2024 | 3,861.56 | 3,888.25 | 3,852.25 | 3,882.94 |
| 10/03/2024 | 3,883.01 | 3,927.14 | 3,874.21 | 3,906 |
| 10/06/2024 | 3,906.71 | 3,920.71 | 3,880.94 | 3,910.93 |
| 10/07/2024 | 3,911.12 | 3,937.56 | 3,867.74 | 3,885.76 |
| 10/08/2024 | 3,886.16 | 3,899.34 | 3,874.96 | 3,881.61 |
| 10/09/2024 | 3,881.38 | 3,910.22 | 3,877.59 | 3,901.59 |
| 10/10/2024 | 3,901.77 | 3,937.96 | 3,898.98 | 3,936.31 |
| 10/13/2024 | 3,939.78 | 3,962.79 | 3,925.78 | 3,938.18 |
| 10/14/2024 | 3,938.21 | 3,979.25 | 3,933.8 | 3,972.04 |
| 10/15/2024 | 3,971.77 | 4,024.02 | 3,970.83 | 4,010.97 |
| 10/16/2024 | 4,010.92 | 4,029.09 | 3,995.68 | 4,021.46 |
| 10/17/2024 | 4,022.17 | 4,060.87 | 4,018.96 | 4,058.34 |
| 10/20/2024 | 4,058.6 | 4,096.11 | 4,053.02 | 4,084.51 |
| 10/21/2024 | 4,084.63 | 4,114.88 | 4,082.68 | 4,113.71 |
| 10/22/2024 | 4,113.53 | 4,146.06 | 4,083.89 | 4,093.37 |
| 10/23/2024 | 4,093.35 | 4,125.38 | 4,092.13 | 4,120.67 |
| 10/24/2024 | 4,120.99 | 4,160.92 | 4,096.98 | 4,160.36 |
| 10/27/2024 | 4,155.88 | 4,169.26 | 4,127.32 | 4,165.8 |
| 10/28/2024 | 4,165.7 | 4,231.45 | 4,163.05 | 4,229.33 |
| 10/29/2024 | 4,229.2 | 4,257.49 | 4,212.07 | 4,241 |
| 10/30/2024 | 4,241.23 | 4,247.15 | 4,168.44 | 4,169.08 |
| 10/31/2024 | 4,169.18 | 4,202.33 | 4,166.9 | 4,171.77 |
| 11/03/2024 | 4,171.78 | 4,171.78 | 4,135.62 | 4,157.41 |
| 11/04/2024 | 4,157.54 | 4,158.82 | 4,119.44 | 4,133.36 |
| 11/05/2024 | 4,133.62 | 4,197.81 | 4,040.66 | 4,048.68 |
| 11/06/2024 | 4,049.01 | 4,057.02 | 4,004.57 | 4,050.07 |
| 11/07/2024 | 4,049.75 | 4,097.45 | 4,031.58 | 4,080.11 |
| 11/10/2024 | 4,078.92 | 4,081.1 | 3,975.42 | 3,989.58 |
| 11/11/2024 | 3,989.78 | 4,001.79 | 3,958.83 | 3,977.78 |
| 11/12/2024 | 3,978.54 | 4,012.79 | 3,969.26 | 3,970.89 |
| 11/13/2024 | 3,970.93 | 3,985.14 | 3,924.9 | 3,981.32 |
| 11/14/2024 | 3,981.04 | 3,995.97 | 3,955.93 | 3,968.46 |
| 11/17/2024 | 3,967.05 | 4,034.99 | 3,964.89 | 4,011.67 |
| 11/18/2024 | 4,011.97 | 4,060.66 | 4,010.61 | 4,032.78 |
| 11/19/2024 | 4,032.74 | 4,089.37 | 4,016.94 | 4,074.23 |
| 11/20/2024 | 4,073.97 | 4,104.93 | 4,069.84 | 4,101.54 |
| 11/21/2024 | 4,101.43 | 4,175.29 | 4,098.2 | 4,164.2 |
| 11/24/2024 | 4,159.85 | 4,159.85 | 4,026.51 | 4,039.63 |
| 11/25/2024 | 4,040.08 | 4,077.09 | 4,025.56 | 4,072.37 |
| 11/26/2024 | 4,073.08 | 4,098.68 | 4,053.82 | 4,058.08 |
| 11/27/2024 | 4,058.1 | 4,078.05 | 4,030.57 | 4,057.7 |
| 11/28/2024 | 4,059.24 | 4,097.06 | 4,049.64 | 4,069.32 |
| 12/01/2024 | 4,065.68 | 4,106.28 | 4,033.09 | 4,072.66 |
| 12/02/2024 | 4,072.84 | 4,096.68 | 4,060.06 | 4,075.05 |
| 12/03/2024 | 4,075.24 | 4,138.21 | 4,073.33 | 4,115.36 |
| 12/04/2024 | 4,115.83 | 4,126.45 | 4,072.52 | 4,079.24 |
| 12/05/2024 | 4,079.17 | 4,139.36 | 4,057.74 | 4,118.97 |
| 12/08/2024 | 4,127.75 | 4,142.83 | 4,109.73 | 4,129.15 |
| 12/09/2024 | 4,129.09 | 4,229.54 | 4,128.59 | 4,219.67 |
| 12/10/2024 | 4,219.49 | 4,271.08 | 4,198.17 | 4,265.07 |
| 12/11/2024 | 4,265.16 | 4,269.25 | 4,194.73 | 4,211.16 |
| 12/12/2024 | 4,211.58 | 4,231.88 | 4,162.95 | 4,165.33 |
| 12/15/2024 | 4,167 | 4,194.23 | 4,152.02 | 4,165.53 |
| 12/16/2024 | 4,165.64 | 4,182.14 | 4,145.84 | 4,173.26 |
| 12/17/2024 | 4,173.51 | 4,199.91 | 4,157.08 | 4,163.59 |
| 12/18/2024 | 4,164.18 | 4,205.96 | 4,134.69 | 4,160.47 |
| 12/19/2024 | 4,160.04 | 4,213.25 | 4,156.55 | 4,194.06 |
| 12/22/2024 | 4,194.66 | 4,211.27 | 4,174.5 | 4,177.91 |
| 12/23/2024 | 4,177.95 | 4,203.87 | 4,177.38 | 4,194.76 |
| 12/24/2024 | 4,194.85 | 4,194.85 | 4,194.85 | 4,194.85 |
| 12/25/2024 | 4,197.89 | 4,245.33 | 4,192.17 | 4,234.28 |
| 12/26/2024 | 4,234.21 | 4,244.72 | 4,202.85 | 4,208.01 |
| 12/29/2024 | 4,209.72 | 4,218.98 | 4,176.27 | 4,191.9 |
| 12/30/2024 | 4,191.81 | 4,249.64 | 4,186.63 | 4,238.88 |
| 12/31/2024 | 4,238.96 | 4,241.3 | 4,237.5 | 4,238.39 |