XAUAUD
Altın Avustralya Doları
15:30:14
5921.52 A$
-80.54 (%-1.34)
Previous Close: 6002.06·
Volatility: 1.80
Day Low₺5895.72
Day High₺6002.06
Market Data
Spot Rate
B:5920.26
A:5922.79
Week over week (WoW)
-1.05%
Month over month (MoM)
-6.33%
Year to date (YTD)
-8.39%
Year over year (YoY)
+14.39%
XAUAUD: Altın Avustralya Doları Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,669.1682
CLOSE 1,669.1265
Low
LOW 1,632.295
High
HIGH 1,714.47
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/30/2017 | 1,660.13 | 1,664.405 | 1,655.155 | 1,660.505 |
| 10/31/2017 | 1,662.92 | 1,667.595 | 1,656.19 | 1,660.635 |
| 11/01/2017 | 1,660.7 | 1,664.3 | 1,652.275 | 1,654.395 |
| 11/02/2017 | 1,654.395 | 1,666.215 | 1,654.03 | 1,659.99 |
| 11/05/2017 | 1,659.07 | 1,671.65 | 1,657.17 | 1,666.61 |
| 11/06/2017 | 1,666.33 | 1,672.2 | 1,662.29 | 1,669.7 |
| 11/07/2017 | 1,669.71 | 1,677.755 | 1,665.47 | 1,668.645 |
| 11/08/2017 | 1,668.735 | 1,680.875 | 1,666.21 | 1,674.57 |
| 11/09/2017 | 1,674.44 | 1,678.235 | 1,662.805 | 1,665.125 |
| 11/12/2017 | 1,667.35 | 1,678.895 | 1,665 | 1,675.15 |
| 11/13/2017 | 1,675.245 | 1,681.75 | 1,664.44 | 1,677.94 |
| 11/14/2017 | 1,678.12 | 1,696.315 | 1,676.57 | 1,684.825 |
| 11/15/2017 | 1,684.905 | 1,688.44 | 1,680.225 | 1,684.735 |
| 11/16/2017 | 1,684.735 | 1,712.815 | 1,683.72 | 1,709.855 |
| 11/19/2017 | 1,710.69 | 1,714.47 | 1,688.855 | 1,692.405 |
| 11/20/2017 | 1,692.805 | 1,699.75 | 1,685.335 | 1,688.825 |
| 11/21/2017 | 1,688.805 | 1,703.435 | 1,688.145 | 1,695.255 |
| 11/22/2017 | 1,695.295 | 1,697.86 | 1,688.685 | 1,693.47 |
| 11/23/2017 | 1,692.86 | 1,696.885 | 1,689.19 | 1,691.53 |
| 11/26/2017 | 1,690.36 | 1,705.09 | 1,690.1 | 1,701.725 |
| 11/27/2017 | 1,701.66 | 1,705.025 | 1,697.445 | 1,702.435 |
| 11/28/2017 | 1,702.3 | 1,709.405 | 1,693.935 | 1,696.64 |
| 11/29/2017 | 1,696.805 | 1,698.895 | 1,680.565 | 1,685.38 |
| 11/30/2017 | 1,685.555 | 1,689.395 | 1,675.3 | 1,683.065 |
| 12/03/2017 | 1,685.87 | 1,686.32 | 1,673.515 | 1,680.805 |
| 12/04/2017 | 1,680.805 | 1,680.96 | 1,658.855 | 1,665.175 |
| 12/05/2017 | 1,665.055 | 1,674.535 | 1,659.005 | 1,672.04 |
| 12/06/2017 | 1,672.025 | 1,675.165 | 1,656.435 | 1,661.145 |
| 12/07/2017 | 1,660.805 | 1,664.985 | 1,654.615 | 1,662.72 |
| 12/10/2017 | 1,662.09 | 1,664.88 | 1,647.615 | 1,650.805 |
| 12/11/2017 | 1,650.82 | 1,654.815 | 1,637.955 | 1,645.605 |
| 12/12/2017 | 1,645.875 | 1,647.82 | 1,634.58 | 1,644.42 |
| 12/13/2017 | 1,644.26 | 1,645.64 | 1,632.295 | 1,633.2 |
| 12/14/2017 | 1,633.01 | 1,643.775 | 1,632.88 | 1,642.465 |
| 12/17/2017 | 1,642.19 | 1,647.645 | 1,638.12 | 1,645.72 |
| 12/18/2017 | 1,645.465 | 1,649.535 | 1,643.995 | 1,647.13 |
| 12/19/2017 | 1,647.015 | 1,652.44 | 1,645.81 | 1,651.045 |
| 12/20/2017 | 1,650.775 | 1,656.825 | 1,643.35 | 1,645.385 |
| 12/21/2017 | 1,645.545 | 1,654.25 | 1,640.375 | 1,651.045 |
| 12/24/2017 | 1,654.02 | 1,656.27 | 1,650.55 | 1,650.93 |
| 12/25/2017 | 1,656.495 | 1,661.67 | 1,648.51 | 1,660.305 |
| 12/26/2017 | 1,659.88 | 1,662.71 | 1,652.17 | 1,656.79 |
| 12/27/2017 | 1,656.585 | 1,662.375 | 1,654.73 | 1,660.935 |
| 12/28/2017 | 1,660.895 | 1,674.375 | 1,658.22 | 1,670.49 |