Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş Amerikan Doları logo
XAGUSD
Gümüş Amerikan Doları
13:05:27
65.23 $
-0.46 (%-0.70)
Previous Close: 65.69·
Volatility: 4.01
Day Low₺63.27
Day High₺65.81
Bid65.2
Ask65.27

Market Data

Spot Rate
B:65.2
A:65.27
Week over week (WoW)
-4.13%
Month over month (MoM)
-13.36%
Year to date (YTD)
-8.22%
Year over year (YoY)
+77.54%
Overview
Technicals
Comments
Archive

XAGUSD: Gümüş Amerikan Doları Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 79.6199
CLOSE 79.535

Low

LOW 61.01

High

HIGH 121.65
DATEOPENHIGHLOWCLOSE
01/01/202672.0174.5671.0972.56
01/04/202672.6877.8872.6876.18
01/05/202676.1981.4275.981.28
01/06/202681.3182.7676.3778.29
01/07/202678.3179.0373.8576.9
01/08/202676.9280.5175.579.82
01/11/202679.8986.2579.8985.16
01/12/202685.1689.1283.4386.69
01/13/202686.793.5186.6193.29
01/14/202693.2893.6586.2691.96
01/15/202691.9592.7786.8789.34
01/18/202689.7194.6889.7194.31
01/19/202694.3195.8892.694.23
01/20/202694.2295.5690.3392.64
01/21/202692.5896.5990.8396.13
01/22/202696.15102.5896.04102.49
01/25/2026103.44117.73103.27108.49
01/26/2026108.52113.47101.62112.09
01/27/2026112.11117.46110.52116.41
01/28/2026116.45121.65106.85116.52
01/29/2026116.58118.4773.783.24
02/01/202684.287.9371.3779.92
02/02/202680.0689.1978.9384.95
02/03/202684.9792.2283.2787.48
02/04/202687.4890.472.2873.63
02/05/202673.778.1464.0977.47
02/08/202677.6684.0277.6683.87
02/09/202683.8783.9179.9981
02/10/202680.9986.380.6284.49
02/11/202684.4984.8674.4374.83
02/12/202674.7879.3473.9877.01
02/15/202677.2778.3374.7176.61
02/16/202676.676.971.9973.29
02/17/202673.2678.3472.3277.36
02/18/202677.3879.4776.4878.43
02/19/202678.4184.6277.4684.55
02/22/202684.5789.0584.5788.9
02/23/202688.8988.9284.9887.3
02/24/202687.3191.2986.5988.39
02/25/202688.3390.3685.2488.84
02/26/202688.8494.1487.8393.81
03/01/202694.6496.3986.5390.03
03/02/202690.0291.3577.9882.48
03/03/202682.4586.881.7783.17
03/04/202683.1985.5580.5282.02
03/05/202682.0584.9681.6883.86
03/08/202684.1687.0479.6387.01
03/09/202687.0290.0186.688.29
03/10/202688.2989.4384.4485.74
03/11/202685.7887.4583.0383.84
03/12/202683.7985.4579.4380.55
03/15/202680.5681.6477.0880.73
03/16/202680.7882.5578.2579.3
03/17/202679.5680.1975.0175.33
03/18/202675.3276.6965.572.81
03/19/202672.2974.5567.6867.78
03/22/202667.8470.7861.0169.14
03/23/202669.2671.276671.24
03/24/202671.2474.5670.971.24
03/25/202671.3272.2166.7268.07
03/26/202668.2171.6267.469.71
03/29/202669.7271.7467.6970.08
03/30/202670.0875.3669.0275.12
03/31/202675.1576.1273.7675.09
04/01/202675.0676.0269.5673.02
04/02/202673.0173.0273.0173.02
04/05/202672.6773.5771.3172.76
04/06/202672.8173.3769.8172.98
04/07/202672.9777.6572.9774.09
04/08/202674.1876.6372.8975.33
04/09/202675.5176.8374.8275.9
04/12/202675.3275.8672.7275.59
04/13/202675.5779.6775.3879.52
04/14/202679.4281.0278.2578.95
04/15/202678.9780.8678.0678.42
04/16/202678.5283.0577.7880.74
04/19/202680.6280.6778.6379.73
04/20/202679.7280.275.476.64
04/21/202676.7478.6776.6577.69
04/22/202677.7478.3874.2375.43
04/23/202675.4376.6773.9575.66
04/26/202675.6376.5874.6675.48
04/27/202675.4976.1572.0373.07
04/28/202673.0673.9570.8671.32
04/29/202671.3973.9171.2373.75
04/30/202673.7276.9772.9875.34
05/03/202675.3875.9972.2172.72
05/04/202672.774.1972.472.82
05/05/202672.8577.8172.6477.35
05/06/202677.3482.1376.9978.39
05/07/202678.3981.5778.1980.35
05/10/202679.9986.2379.186.1
05/11/202686.1187.283.0586.57
05/12/202686.4689.3785.6387.51
05/13/202687.5188.4683.1183.46
05/14/202683.4583.8875.7375.95
05/17/202675.7478.1973.8677.67
05/18/202677.6678.8973.0973.68
05/19/202673.8476.6173.1275.87
05/20/202675.8377.1174.4276.68
05/21/202676.777.0574.9775.48
05/24/202675.4778.8275.4778.02
05/25/202677.9678.3975.4976.95
05/26/202676.9277.5273.474.62
05/27/202674.6876.0271.7975.63
05/28/202675.6276.6774.675.29
05/31/202675.3376.2973.4674.85
06/01/202674.8577.0174.4975.12
06/02/202675.1275.3472.6272.74
06/03/202672.7475.0772.4573.87
06/04/202673.9174.1367.5767.77
06/07/202667.7868.9366.1668.17
06/08/202668.1669.0364.3665.32
06/09/202665.3365.7563.3263.4
06/10/202663.4167.5661.4967.35
06/11/202667.3568.3465.8868.04
06/14/202668.0171.3268.0169.97
06/15/202669.9671.1969.0670.01
06/16/202670.0171.5666.867.88
06/17/202667.9169.8565.0665.69
06/18/202665.7465.8163.2765.24