XAGUSD
Gümüş Amerikan Doları
13:00:06
65.36 $
-0.33 (%-0.50)
Previous Close: 65.69·
Volatility: 4.01
Day Low₺63.27
Day High₺65.81
Market Data
Spot Rate
B:65.33
A:65.39
Week over week (WoW)
-3.94%
Month over month (MoM)
-13.19%
Year to date (YTD)
-8.03%
Year over year (YoY)
+77.90%
XAGUSD: Gümüş Amerikan Doları Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 16.5433
CLOSE 16.5423
Low
LOW 15.625
High
HIGH 17.3815
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/08/2017 | 17.005 | 17.1465 | 16.926 | 17.018 |
| 11/09/2017 | 17.016 | 17.104 | 16.801 | 16.9015 |
| 11/10/2017 | 16.9005 | 16.909 | 16.894 | 16.907 |
| 11/12/2017 | 16.883 | 17.075 | 16.835 | 17.033 |
| 11/13/2017 | 17.032 | 17.095 | 16.8745 | 17.03 |
| 11/14/2017 | 17.026 | 17.205 | 16.945 | 16.9865 |
| 11/15/2017 | 16.99 | 17.132 | 16.955 | 17.083 |
| 11/16/2017 | 17.083 | 17.3815 | 17.035 | 17.289 |
| 11/17/2017 | 17.288 | 17.3005 | 17.288 | 17.297 |
| 11/19/2017 | 17.31 | 17.3125 | 16.845 | 16.925 |
| 11/20/2017 | 16.936 | 17.0585 | 16.895 | 16.955 |
| 11/21/2017 | 16.9565 | 17.1695 | 16.945 | 17.143 |
| 11/22/2017 | 17.143 | 17.16 | 17.055 | 17.095 |
| 11/23/2017 | 17.095 | 17.161 | 16.988 | 17.03 |
| 11/26/2017 | 17.043 | 17.193 | 17.012 | 17.0505 |
| 11/27/2017 | 17.0565 | 17.122 | 16.778 | 16.86 |
| 11/28/2017 | 16.857 | 16.924 | 16.5235 | 16.566 |
| 11/29/2017 | 16.569 | 16.597 | 16.3205 | 16.439 |
| 11/30/2017 | 16.438 | 16.557 | 16.248 | 16.4565 |
| 12/01/2017 | 16.46 | 16.4625 | 16.446 | 16.454 |
| 12/03/2017 | 16.44 | 16.44 | 16.245 | 16.353 |
| 12/04/2017 | 16.35 | 16.367 | 16.0335 | 16.131 |
| 12/05/2017 | 16.1265 | 16.148 | 15.922 | 15.985 |
| 12/06/2017 | 15.989 | 16 | 15.645 | 15.737 |
| 12/07/2017 | 15.733 | 15.8985 | 15.7115 | 15.853 |
| 12/08/2017 | 15.8535 | 15.8555 | 15.8365 | 15.846 |
| 12/10/2017 | 15.85 | 15.89 | 15.695 | 15.7335 |
| 12/11/2017 | 15.731 | 15.8185 | 15.625 | 15.741 |
| 12/12/2017 | 15.74 | 16.1525 | 15.675 | 16.0575 |
| 12/13/2017 | 16.0535 | 16.1295 | 15.835 | 15.908 |
| 12/14/2017 | 15.9075 | 16.087 | 15.8855 | 16.055 |
| 12/17/2017 | 16.051 | 16.1755 | 16.015 | 16.124 |
| 12/18/2017 | 16.125 | 16.225 | 16.055 | 16.142 |
| 12/19/2017 | 16.141 | 16.2665 | 16.102 | 16.181 |
| 12/20/2017 | 16.181 | 16.2505 | 16.094 | 16.1375 |
| 12/21/2017 | 16.14 | 16.428 | 16.105 | 16.335 |
| 12/24/2017 | 16.38 | 16.38 | 16.3775 | 16.38 |
| 12/25/2017 | 16.3275 | 16.571 | 16.305 | 16.535 |
| 12/26/2017 | 16.545 | 16.732 | 16.4865 | 16.689 |
| 12/27/2017 | 16.686 | 16.889 | 16.6635 | 16.8375 |
| 12/28/2017 | 16.838 | 17.1155 | 16.8195 | 16.9535 |