Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş Amerikan Doları logo
XAGUSD
Gümüş Amerikan Doları
15:55:32
64.56 $
-1.13 (%-1.72)
Previous Close: 65.69·
Volatility: 4.01
Day Low₺63.27
Day High₺65.81
Bid64.54
Ask64.6

Market Data

Spot Rate
B:64.54
A:64.6
Week over week (WoW)
-5.11%
Month over month (MoM)
-14.25%
Year to date (YTD)
-9.16%
Year over year (YoY)
+75.72%
Overview
Technicals
Comments
Archive

XAGUSD: Gümüş Amerikan Doları Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.3977
CLOSE 23.3988

Low

LOW 19.9

High

HIGH 26.13
DATEOPENHIGHLOWCLOSE
01/01/202323.9423.9923.9423.97
01/02/202323.9624.5423.8823.97
01/03/202323.9624.4623.5923.77
01/04/202323.7723.9123.1123.23
01/05/202323.2323.9123.223.84
01/08/202323.8324.123.5823.63
01/09/202323.6323.7723.4223.62
01/10/202323.6124.0423.2123.41
01/11/202323.4124.1823.3723.79
01/12/202323.7824.2923.4924.27
01/15/202324.2724.523.9324.32
01/16/202324.3224.3723.8223.92
01/17/202323.9324.3423.4223.45
01/18/202323.4523.9423.1623.85
01/19/202323.8624.0823.723.93
01/22/202323.9424.1622.7523.45
01/23/202323.4523.7423.2123.66
01/24/202323.6523.9323.3323.89
01/25/202323.8924.2923.623.91
01/26/202323.912423.323.56
01/29/202323.5723.823.5423.56
01/30/202323.5723.7622.9723.73
01/31/202323.7324.0323.3623.99
02/01/202323.9924.6323.4223.46
02/02/202323.4423.622.2922.34
02/05/202322.3122.6122.1422.25
02/06/202322.2622.4522.0422.17
02/07/202322.1622.5322.1422.29
02/08/202322.2922.5921.9121.95
02/09/202321.9622.321.8322.02
02/12/202322.0122.0821.7921.97
02/13/202321.9722.0421.621.88
02/14/202321.8821.8821.4221.65
02/15/202321.6421.8121.4321.59
02/16/202321.5921.821.1721.76
02/19/202321.7221.921.5521.81
02/20/202321.8121.9721.6421.84
02/21/202321.8321.9821.4421.49
02/22/202321.4921.6821.2621.34
02/23/202321.3421.420.7320.76
02/26/202320.7920.8420.5620.58
02/27/202320.582120.4220.9
02/28/202320.921.1720.8320.98
03/01/202320.9821.0120.6720.92
03/02/202320.9121.2720.8421.25
03/05/202321.2221.320.9821.02
03/06/202321.0221.1420.0220.08
03/07/202320.0820.2219.9120.01
03/08/202320.0120.2919.9720.06
03/09/202320.0620.7919.920.52
03/12/202320.6121.9220.5921.81
03/13/202321.821.9721.4921.69
03/14/202321.6922.3821.5421.77
03/15/202321.7722.0921.4721.69
03/16/202321.6922.621.6622.6
03/19/202322.5822.7122.2222.55
03/20/202322.5422.6522.1522.39
03/21/202322.3923.0722.2722.97
03/22/202322.9623.2222.7523.11
03/23/202323.123.5222.9623.23
03/26/202323.2423.2522.8523.07
03/27/202323.0723.3722.8223.32
03/28/202323.3323.4123.0423.33
03/29/202323.3423.9323.2323.91
03/30/202323.9124.1623.6924.09
04/02/202324.0924.1923.5723.97
04/03/202323.9725.0223.8225
04/04/20232525.1324.6424.93
04/05/202324.932524.5624.96
04/06/202324.9724.9724.9724.97
04/09/202324.8525.0724.7224.86
04/10/202324.8725.1324.8325.05
04/11/202325.0525.6725.0425.5
04/12/202325.525.9725.3925.82
04/13/202325.8226.0825.1525.35
04/16/202325.3425.624.825.04
04/17/202325.0425.3224.9325.19
04/18/202325.1925.3724.6425.29
04/19/202325.2925.4925.0525.28
04/20/202325.2925.3824.925.08
04/23/202325.0725.2324.7925.16
04/24/202325.1625.3624.4925.01
04/25/202325.0125.2324.7224.9
04/26/202324.8925.1424.5124.92
04/27/202324.9225.0724.7325.05
04/30/202325.0625.9124.8824.99
05/01/202324.9925.4824.5725.37
05/02/202325.3725.6125.0825.58
05/03/202325.5826.0625.4326.04
05/04/202326.0526.1325.1625.66
05/07/202325.6725.7325.525.55
05/08/202325.5525.6725.3225.61
05/09/202325.625.9125.2225.38
05/10/202325.3925.4724.1324.18
05/11/202324.1824.223.7323.97
05/14/202323.9624.2123.8724.08
05/15/202324.0924.123.6323.75
05/16/202323.7523.8823.5423.75
05/17/202323.7523.7823.3223.49
05/18/202323.524.0123.3923.85
05/21/202323.8523.9223.623.63
05/22/202323.6323.6523.123.45
05/23/202323.4523.5323.0223.06
05/24/202323.0623.1522.6922.73
05/25/202322.7323.3322.6723.31
05/28/202323.2923.3723.1523.17
05/29/202323.1623.3422.9223.19
05/30/202323.1923.6123.0923.51
05/31/202323.5123.9223.2823.88
06/01/202323.8824.0223.5823.62
06/04/202323.623.6823.2523.57
06/05/202323.5723.7723.3423.59
06/06/202323.5924.0523.423.43
06/07/202323.4424.3523.4224.27
06/08/202324.2624.5224.1924.28
06/11/202324.2724.323.8724.05
06/12/202324.0524.423.623.66
06/13/202323.6624.0823.6523.93
06/14/202323.9223.9323.2223.89
06/15/202323.8824.223.8324.19
06/18/202324.1824.1823.8823.95
06/19/202323.9624.0223.0523.15
06/20/202323.1523.1722.4922.65
06/21/202322.6522.7322.1722.24
06/22/202322.2422.6822.1122.43
06/25/202322.4322.8922.4222.78
06/26/202322.7823.0922.7522.85
06/27/202322.8522.9622.5622.67
06/28/202322.6722.8822.2822.57
06/29/202322.5722.8422.3422.77
07/02/202322.7723.0722.722.9
07/03/202322.923.0522.8722.97
07/04/202322.9723.322.7723.12
07/05/202323.1223.2522.5222.71
07/06/202322.7123.1522.6123.08
07/09/202323.0723.1522.7523.13
07/10/202323.1323.3823.0223.12
07/11/202323.1224.1523.1124.12
07/12/202324.1224.8724.124.87
07/13/202324.8525.0224.6824.94
07/16/202324.9224.9424.624.84
07/17/202324.8425.1724.7625.05
07/18/202325.0625.2324.9425.15
07/19/202325.1425.2624.7124.75
07/20/202324.7524.9124.5924.61
07/23/202324.6124.7224.2624.34
07/24/202324.3424.7224.2924.68
07/25/202324.6825.0324.5124.93
07/26/202324.9225.1424.0424.12
07/27/202324.1224.424.124.34
07/30/202324.3424.8324.1924.76
07/31/202324.7524.7624.1224.29
08/01/202324.3124.4923.6423.71
08/02/202323.7123.8423.423.57
08/03/202323.5723.7923.2223.62
08/06/202323.6323.6823.0723.13
08/07/202323.1223.1822.6622.77
08/08/202322.7722.9322.6222.66
08/09/202322.662322.6222.7
08/10/202322.722.8422.5722.69
08/13/202322.6822.7622.3622.59
08/14/202322.5922.7122.2222.51
08/15/202322.5222.7822.422.41
08/16/202322.4223.0122.3522.69
08/17/202322.6922.8822.6322.75
08/20/202322.7523.3222.6723.31
08/21/202323.3223.4523.2123.4
08/22/202323.4124.3523.424.31
08/23/202324.3124.3524.0524.12
08/24/202324.1324.3823.9224.22
08/27/202324.2224.3524.0424.23
08/28/202324.2324.7924.1724.71
08/29/202324.7225.0124.5324.61
08/30/202324.6124.6824.3724.43
08/31/202324.4324.8224.1524.19
09/03/202324.1924.2923.9623.98
09/04/202323.992423.4723.54
09/05/202323.5423.592323.17
09/06/202323.1723.1922.8322.96
09/07/202322.9723.1722.8522.92
09/10/202322.9223.2222.9123.07
09/11/202323.0723.1822.8323.06
09/12/202323.0623.0922.7422.83
09/13/202322.8322.9722.2922.65
09/14/202322.6523.2922.6223.03
09/17/202323.0323.2622.9623.25
09/18/202323.2523.4223.0923.2
09/19/202323.223.5923.0523.24
09/20/202323.2423.4722.8123.4
09/21/202323.423.7723.3923.55
09/24/202323.5423.6523.0423.13
09/25/202323.1323.1422.8422.85
09/26/202322.8522.8722.422.54
09/27/202322.5422.7322.3922.62
09/28/202322.6123.5622.1122.18
10/01/202322.1822.1921.0221.04
10/02/202321.0521.3920.6821.16
10/03/202321.1621.3920.6921.01
10/04/202321.0121.2920.7120.97
10/05/202320.9921.6220.821.6
10/08/202321.5922.0121.5721.88
10/09/202321.8721.9621.6321.83
10/10/202321.8322.1221.7922.03
10/11/202322.0322.2421.7521.81
10/12/202321.8222.8121.822.72
10/15/202322.7122.7222.4722.6
10/16/202322.62322.3722.8
10/17/202322.8123.3222.6822.84
10/18/202322.8423.0822.6423.05
10/19/202323.0423.722.8723.36
10/22/202323.0623.3322.822.97
10/23/202322.9723.222.6622.91
10/24/202322.9123.0222.5522.86
10/25/202322.8623.1422.4422.79
10/26/202322.7923.1222.6623.11
10/29/202323.123.623.0223.32
10/30/202323.3123.3422.7322.85
10/31/202322.8423.0122.5422.94
11/01/202322.9423.1222.6522.76
11/02/202322.7723.322.5923.21
11/05/202323.2123.2522.9923.02
11/06/202323.0223.0822.4222.62
11/07/202322.6222.8422.322.54
11/08/202322.5422.9922.3622.59
11/09/202322.5922.7422.1922.21
11/12/202322.2322.3621.8722.3
11/13/202322.323.1822.2923.1
11/14/202323.1123.6223.0323.42
11/15/202323.4224.0823.2823.74
11/16/202323.7524.1423.6623.73
11/19/202323.7323.8123.2423.44
11/20/202323.4424.0123.423.77
11/21/202323.7723.9423.5323.63
11/22/202323.6323.8423.5923.84
11/23/202323.8424.3323.5624.32
11/26/202324.3324.8724.2624.64
11/27/202324.6425.0224.5425.02
11/28/202325.0225.2624.8524.99
11/29/202324.9925.2724.9325.25
11/30/202325.2525.5225.0825.46
12/03/202325.4725.9124.4124.51
12/04/202324.5224.6323.9624.14
12/05/202324.1424.3523.8723.93
12/06/202323.9324.0223.5823.79
12/07/202323.823.8922.9423.02
12/10/202323.0123.122.7222.83
12/11/202322.8323.1522.6922.76
12/12/202322.7523.7722.5123.76
12/13/202323.7524.2123.7324.18
12/14/202324.1824.2923.7523.83
12/17/202323.8524.0523.6623.8
12/18/202323.824.1723.7624.06
12/19/202324.0624.4423.9524.09
12/20/202324.0824.4824.0724.37
12/21/202324.3724.624.0924.15
12/24/202324.1724.1924.1724.19
12/25/202324.1924.4124.0624.25
12/26/202324.2624.4523.9524.28
12/27/202324.2824.4923.9924.01
12/28/202324.0124.0223.5323.79
12/31/202323.7923.7923.7823.78