Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XAGUSD logo
XAGUSD
XAGUSD
10:23:44
65.69 $
-0.76 (%-1.16)
Previous Close: 65.69·
Volatility: 4.01
Day Low₺63.27
Day High₺71.56
Bid64.90
Ask64.97

Market Data

Spot Rate
B:64.9
A:64.97
Week over week (WoW)
-4.57%
Month over month (MoM)
-13.76%
Year to date (YTD)
-8.64%
Year over year (YoY)
+76.73%
Overview
Technicals
Comments
Archive

XAGUSD: Silver / US Dollar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 79.6199
CLOSE 79.5325

Low

LOW 61.01

High

HIGH 121.65
DATEOPENHIGHLOWCLOSE
01/01/202672.0174.5671.0972.56
01/04/202672.6877.8872.6876.18
01/05/202676.1981.4275.981.28
01/06/202681.3182.7676.3778.29
01/07/202678.3179.0373.8576.9
01/08/202676.9280.5175.579.82
01/11/202679.8986.2579.8985.16
01/12/202685.1689.1283.4386.69
01/13/202686.793.5186.6193.29
01/14/202693.2893.6586.2691.96
01/15/202691.9592.7786.8789.34
01/18/202689.7194.6889.7194.31
01/19/202694.3195.8892.694.23
01/20/202694.2295.5690.3392.64
01/21/202692.5896.5990.8396.13
01/22/202696.15102.5896.04102.49
01/25/2026103.44117.73103.27108.49
01/26/2026108.52113.47101.62112.09
01/27/2026112.11117.46110.52116.41
01/28/2026116.45121.65106.85116.52
01/29/2026116.58118.4773.783.24
02/01/202684.287.9371.3779.92
02/02/202680.0689.1978.9384.95
02/03/202684.9792.2283.2787.48
02/04/202687.4890.472.2873.63
02/05/202673.778.1464.0977.47
02/08/202677.6684.0277.6683.87
02/09/202683.8783.9179.9981
02/10/202680.9986.380.6284.49
02/11/202684.4984.8674.4374.83
02/12/202674.7879.3473.9877.01
02/15/202677.2778.3374.7176.61
02/16/202676.676.971.9973.29
02/17/202673.2678.3472.3277.36
02/18/202677.3879.4776.4878.43
02/19/202678.4184.6277.4684.55
02/22/202684.5789.0584.5788.9
02/23/202688.8988.9284.9887.3
02/24/202687.3191.2986.5988.39
02/25/202688.3390.3685.2488.84
02/26/202688.8494.1487.8393.81
03/01/202694.6496.3986.5390.03
03/02/202690.0291.3577.9882.48
03/03/202682.4586.881.7783.17
03/04/202683.1985.5580.5282.02
03/05/202682.0584.9681.6883.86
03/08/202684.1687.0479.6387.01
03/09/202687.0290.0186.688.29
03/10/202688.2989.4384.4485.74
03/11/202685.7887.4583.0383.84
03/12/202683.7985.4579.4380.55
03/15/202680.5681.6477.0880.73
03/16/202680.7882.5578.2579.3
03/17/202679.5680.1975.0175.33
03/18/202675.3276.6965.572.81
03/19/202672.2974.5567.6867.78
03/22/202667.8470.7861.0169.14
03/23/202669.2671.276671.24
03/24/202671.2474.5670.971.24
03/25/202671.3272.2166.7268.07
03/26/202668.2171.6267.469.71
03/29/202669.7271.7467.6970.08
03/30/202670.0875.3669.0275.12
03/31/202675.1576.1273.7675.09
04/01/202675.0676.0269.5673.02
04/02/202673.0173.0273.0173.02
04/05/202672.6773.5771.3172.76
04/06/202672.8173.3769.8172.98
04/07/202672.9777.6572.9774.09
04/08/202674.1876.6372.8975.33
04/09/202675.5176.8374.8275.9
04/12/202675.3275.8672.7275.59
04/13/202675.5779.6775.3879.52
04/14/202679.4281.0278.2578.95
04/15/202678.9780.8678.0678.42
04/16/202678.5283.0577.7880.74
04/19/202680.6280.6778.6379.73
04/20/202679.7280.275.476.64
04/21/202676.7478.6776.6577.69
04/22/202677.7478.3874.2375.43
04/23/202675.4376.6773.9575.66
04/26/202675.6376.5874.6675.48
04/27/202675.4976.1572.0373.07
04/28/202673.0673.9570.8671.32
04/29/202671.3973.9171.2373.75
04/30/202673.7276.9772.9875.34
05/03/202675.3875.9972.2172.72
05/04/202672.774.1972.472.82
05/05/202672.8577.8172.6477.35
05/06/202677.3482.1376.9978.39
05/07/202678.3981.5778.1980.35
05/10/202679.9986.2379.186.1
05/11/202686.1187.283.0586.57
05/12/202686.4689.3785.6387.51
05/13/202687.5188.4683.1183.46
05/14/202683.4583.8875.7375.95
05/17/202675.7478.1973.8677.67
05/18/202677.6678.8973.0973.68
05/19/202673.8476.6173.1275.87
05/20/202675.8377.1174.4276.68
05/21/202676.777.0574.9775.48
05/24/202675.4778.8275.4778.02
05/25/202677.9678.3975.4976.95
05/26/202676.9277.5273.474.62
05/27/202674.6876.0271.7975.63
05/28/202675.6276.6774.675.29
05/31/202675.3376.2973.4674.85
06/01/202674.8577.0174.4975.12
06/02/202675.1275.3472.6272.74
06/03/202672.7475.0772.4573.87
06/04/202673.9174.1367.5767.77
06/07/202667.7868.9366.1668.17
06/08/202668.1669.0364.3665.32
06/09/202665.3365.7563.3263.4
06/10/202663.4167.5661.4967.35
06/11/202667.3568.3465.8868.04
06/14/202668.0171.3268.0169.97
06/15/202669.9671.1969.0670.01
06/16/202670.0171.5666.867.88
06/17/202667.9169.8565.0665.69
06/18/202665.7465.8163.2764.93