Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Worldcoin Tether logo
WLDUSDT
Worldcoin Tether
—
0.6239 $
-0.000500 (%-0.08)
Day Low₺0.5936
Day High₺0.6652
Bid0.6238
Ask0.6239

Market Data

Spot Rate
B:0.6238
A:0.6239
Circulating Supply
3,411,054,512
Market Cap
$6.22B
Overview
Technicals
Comments
Archive

WLDUSDT: Worldcoin Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0792
CLOSE 1.0746

Low

LOW 0.264

High

HIGH 2.803
DATEOPENHIGHLOWCLOSE
01/01/20252.092.2562.0792.227
01/02/20252.2272.3592.212.296
01/03/20252.2962.432.2072.412
01/04/20252.4112.4472.342.38
01/05/20252.3812.4342.3092.409
01/06/20252.4092.8032.3442.618
01/07/20252.6182.6842.3052.325
01/08/20252.3252.3672.0732.2
01/09/20252.22.2392.0722.119
01/10/20252.122.2062.052.161
01/11/20252.1612.2342.1212.192
01/12/20252.1922.2062.12.145
01/13/20252.1452.2091.8381.961
01/14/20251.9612.0621.9432.038
01/15/20252.0382.2181.9632.212
01/16/20252.2122.2482.1152.149
01/17/20252.1492.3232.1492.295
01/18/20252.2952.3792.0932.145
01/19/20252.1452.2351.8531.907
01/20/20251.9072.1611.8261.894
01/21/20251.8942.351.7942.128
01/22/20252.1282.4682.0532.314
01/23/20252.3142.3482.1012.261
01/24/20252.2612.3272.122.133
01/25/20252.1322.1812.0762.099
01/26/20252.0992.1231.9841.991
01/27/20251.9911.9921.8091.906
01/28/20251.9061.9311.6211.632
01/29/20251.6321.8291.611.724
01/30/20251.7241.8881.7051.766
01/31/20251.7661.8771.7381.772
02/01/20251.7721.8091.5951.613
02/02/20251.6141.6411.2831.391
02/03/20251.3921.450.961.421
02/04/20251.421.4311.2481.314
02/05/20251.3151.3691.261.287
02/06/20251.2871.3311.1821.201
02/07/20251.2011.3121.1511.205
02/08/20251.2061.2641.1981.247
02/09/20251.2471.2891.1491.222
02/10/20251.2221.3781.1711.259
02/11/20251.261.3471.2211.244
02/12/20251.2441.3021.171.284
02/13/20251.2851.2931.2081.224
02/14/20251.2251.3411.2141.296
02/15/20251.2961.3071.2171.233
02/16/20251.2331.2561.1981.22
02/17/20251.221.2781.1711.204
02/18/20251.2041.2131.0761.138
02/19/20251.1381.1611.1081.131
02/20/20251.1311.2131.1261.201
02/21/20251.2021.3241.1631.183
02/22/20251.1831.291.1731.256
02/23/20251.2571.2741.2081.239
02/24/20251.241.2611.021.053
02/25/20251.0531.1130.9711.09
02/26/20251.091.1361.0461.111
02/27/20251.1111.1841.11.154
02/28/20251.1551.1581.0081.11
03/01/20251.1111.1251.0681.105
03/02/20251.1051.2231.0671.213
03/03/20251.2121.2581.0281.048
03/04/20251.0481.0580.8690.945
03/05/20250.9441.0170.9280.976
03/06/20250.9761.0110.9480.96
03/07/20250.960.990.9020.937
03/08/20250.9360.9560.8730.888
03/09/20250.8880.9050.7770.797
03/10/20250.7970.8760.7210.756
03/11/20250.7570.830.6990.799
03/12/20250.7980.8450.7730.841
03/13/20250.8410.8710.8050.839
03/14/20250.8390.8940.8340.87
03/15/20250.870.8880.8610.877
03/16/20250.8780.9120.8190.833
03/17/20250.8320.8960.8320.871
03/18/20250.8720.8730.810.837
03/19/20250.8370.8990.8350.896
03/20/20250.8960.9190.8490.858
03/21/20250.8570.8730.8070.816
03/22/20250.8160.8460.8140.825
03/23/20250.8260.8440.8090.829
03/24/20250.8290.9540.8150.905
03/25/20250.9050.9470.8990.933
03/26/20250.9330.9790.9230.929
03/27/20250.9290.9860.9260.948
03/28/20250.9480.9560.8290.84
03/29/20250.840.850.7650.779
03/30/20250.7790.8050.7630.779
03/31/20250.780.790.7440.769
04/01/20250.7690.8460.7660.802
04/02/20250.8020.8110.7110.724
04/03/20250.7240.7660.7040.751
04/04/20250.7520.7720.7260.759
04/05/20250.760.7630.7290.745
04/06/20250.7440.7450.6140.632
04/07/20250.6320.6840.5730.65
04/08/20250.650.6690.6110.618
04/09/20250.6180.7140.5920.71
04/10/20250.710.7250.6760.694
04/11/20250.6940.750.6930.74
04/12/20250.7390.790.7280.781
04/13/20250.7810.7920.7280.743
04/14/20250.7440.780.7330.74
04/15/20250.740.7540.7060.708
04/16/20250.7090.7210.6770.691
04/17/20250.6910.7180.6810.7
04/18/20250.7010.7260.6930.709
04/19/20250.7090.7740.7050.769
04/20/20250.7690.790.7390.778
04/21/20250.7770.8030.7610.765
04/22/20250.7650.8410.7480.839
04/23/20250.8390.8830.8360.863
04/24/20250.8630.9270.8350.921
04/25/20250.921.0750.8931.047
04/26/20251.0481.2591.0481.216
04/27/20251.2161.2361.1091.123
04/28/20251.1241.1871.0621.129
04/29/20251.1291.1881.0681.086
04/30/20251.0871.1711.0041.127
05/01/20251.1281.1661.0131.049
05/02/20251.0491.0671.0121.031
05/03/20251.0311.0330.9490.955
05/04/20250.9550.9650.9140.924
05/05/20250.9230.9640.8520.87
05/06/20250.870.9380.860.928
05/07/20250.9280.9730.9040.929
05/08/20250.931.0820.9241.064
05/09/20251.0641.1791.0531.139
05/10/20251.141.2551.1331.255
05/11/20251.2541.3621.211.262
05/12/20251.2631.3511.2041.285
05/13/20251.2841.3391.1761.298
05/14/20251.2981.3221.2191.24
05/15/20251.241.271.1151.147
05/16/20251.1471.1881.0941.109
05/17/20251.111.1131.0531.073
05/18/20251.0731.191.0631.176
05/19/20251.1761.191.0681.126
05/20/20251.1261.1611.0621.114
05/21/20251.1151.291.091.193
05/22/20251.1941.6481.1911.514
05/23/20251.5151.5991.3381.354
05/24/20251.3551.5221.3471.405
05/25/20251.4061.431.3121.421
05/26/20251.4221.4711.3391.366
05/27/20251.3671.4461.3281.403
05/28/20251.4031.4221.3011.357
05/29/20251.3571.41.3051.31
05/30/20251.311.3251.1061.125
05/31/20251.1251.1731.0711.135
06/01/20251.1361.1751.0971.166
06/02/20251.1661.1931.1061.188
06/03/20251.1891.2511.1771.188
06/04/20251.1881.2131.1251.131
06/05/20251.1311.1471.0131.033
06/06/20251.0341.111.031.062
06/07/20251.0621.1411.0581.122
06/08/20251.1231.1471.0911.107
06/09/20251.1071.171.0691.164
06/10/20251.1651.1931.1171.179
06/11/20251.181.221.0971.12
06/12/20251.121.1241.0161.027
06/13/20251.0271.030.9351.004
06/14/20251.0051.0080.9540.975
06/15/20250.9760.9970.9540.98
06/16/20250.981.0270.9560.959
06/17/20250.9580.9680.8910.91
06/18/20250.910.9860.8680.956
06/19/20250.9560.970.920.931
06/20/20250.9310.9640.8710.885
06/21/20250.8850.8960.80.867
06/22/20250.8680.8830.7710.828
06/23/20250.8280.9330.7990.924
06/24/20250.9240.9590.9060.93
06/25/20250.930.9390.8760.885
06/26/20250.8840.9140.8520.863
06/27/20250.8630.8880.850.875
06/28/20250.8740.9060.8670.895
06/29/20250.8960.9590.8850.941
06/30/20250.9420.9490.8820.899
07/01/20250.8990.9030.8440.854
07/02/20250.8540.9660.8450.944
07/03/20250.9440.9840.9220.943
07/04/20250.9440.9520.860.874
07/05/20250.8740.8880.8550.869
07/06/20250.870.9130.8590.893
07/07/20250.8940.9110.8590.872
07/08/20250.8720.8880.8540.874
07/09/20250.8750.9190.860.913
07/10/20250.9141.0770.8991.068
07/11/20251.0681.1411.0161.04
07/12/20251.041.0570.9931.03
07/13/20251.031.081.0241.045
07/14/20251.0461.1221.0191.052
07/15/20251.0521.0870.9931.085
07/16/20251.0851.1491.0481.107
07/17/20251.1071.1331.0561.107
07/18/20251.1061.2111.11.138
07/19/20251.1381.1831.0941.149
07/20/20251.151.2851.1361.222
07/21/20251.2221.291.1931.237
07/22/20251.2361.4021.1631.397
07/23/20251.3961.41.1271.175
07/24/20251.1751.2051.0721.138
07/25/20251.1391.1691.0911.164
07/26/20251.1641.1811.1521.159
07/27/20251.1591.2251.1541.216
07/28/20251.2161.2381.1081.117
07/29/20251.1171.1391.0511.082
07/30/20251.0821.0861.0071.063
07/31/20251.0631.0940.9981.004
08/01/20251.0041.0070.9310.964
08/02/20250.9640.9780.910.935
08/03/20250.9350.9820.9250.975
08/04/20250.9741.0160.9720.999
08/05/20250.99910.9230.946
08/06/20250.9460.9720.9190.966
08/07/20250.9661.0260.9571.024
08/08/20251.0241.0440.9991.034
08/09/20251.0331.11.0311.077
08/10/20251.0771.1061.0281.08
08/11/20251.0811.110.9780.989
08/12/20250.9891.0770.9661.059
08/13/20251.0591.1411.0411.118
08/14/20251.1191.1360.980.998
08/15/20250.9981.0220.9530.987
08/16/20250.9871.0090.9711.003
08/17/20251.0031.0370.9921
08/18/20251.0011.0020.9410.952
08/19/20250.9520.9670.8960.9
08/20/20250.90.9660.8940.96
08/21/20250.960.9670.9210.934
08/22/20250.9331.0310.8941.026
08/23/20251.0261.0290.9861.01
08/24/20251.011.0290.9540.971
08/25/20250.9720.9850.8640.882
08/26/20250.8830.9560.880.953
08/27/20250.9530.9680.930.932
08/28/20250.9320.9650.9230.96
08/29/20250.9610.9650.8920.904
08/30/20250.9040.9230.8870.904
08/31/20250.9040.9180.8810.883
09/01/20250.8830.9070.8320.855
09/02/20250.8550.8910.8510.888
09/03/20250.8880.9090.8760.897
09/04/20250.8970.9040.8610.865
09/05/20250.8650.9270.8650.916
09/06/20250.9150.970.90.963
09/07/20250.9631.0770.9531.031
09/08/20251.0321.5891.031.571
09/09/20251.572.2111.5661.929
09/10/20251.9282.081.761.868
09/11/20251.8671.8841.5871.654
09/12/20251.6531.7611.531.665
09/13/20251.6651.7311.5851.657
09/14/20251.6571.7441.5631.576
09/15/20251.5751.6141.4631.512
09/16/20251.5131.6091.4891.513
09/17/20251.5131.6121.4751.601
09/18/20251.6021.6991.5581.603
09/19/20251.6031.6181.4931.509
09/20/20251.5091.5361.4811.503
09/21/20251.5031.5271.4171.465
09/22/20251.4651.4751.2781.392
09/23/20251.3921.3981.2881.306
09/24/20251.3071.3631.2541.354
09/25/20251.3541.3561.2251.263
09/26/20251.2641.2931.2181.285
09/27/20251.2851.3881.2651.275
09/28/20251.2751.3481.2381.331
09/29/20251.3311.3421.2531.279
09/30/20251.2791.2891.1981.244
10/01/20251.2441.3351.2321.317
10/02/20251.3171.3681.2941.354
10/03/20251.3551.4031.3131.339
10/04/20251.3381.3421.251.27
10/05/20251.2711.3251.251.254
10/06/20251.2551.3261.2431.307
10/07/20251.3071.3331.1851.193
10/08/20251.1931.2871.1671.278
10/09/20251.2791.281.1761.198
10/10/20251.1981.3080.2640.871
10/11/20250.8710.9940.8560.916
10/12/20250.9171.050.8911
10/13/20251.0011.0230.9621.009
10/14/20251.0091.0170.9010.958
10/15/20250.9580.9830.9130.933
10/16/20250.9320.960.8850.898
10/17/20250.8980.9090.8210.872
10/18/20250.8710.90.8690.886
10/19/20250.8860.9330.870.911
10/20/20250.9120.9440.8910.917
10/21/20250.9170.9670.8780.888
10/22/20250.8870.8970.810.844
10/23/20250.8440.8710.8390.863
10/24/20250.8640.9110.8520.896
10/25/20250.8950.9020.8710.894
10/26/20250.8940.9640.8780.949
10/27/20250.9490.9590.8970.904
10/28/20250.9040.9250.8530.87
10/29/20250.870.8970.8380.86
10/30/20250.860.8720.7670.798
10/31/20250.7980.8180.780.799
11/01/20250.7990.8980.7920.872
11/02/20250.8730.8740.8210.842
11/03/20250.8420.8450.7020.727
11/04/20250.7270.7390.6530.703
11/05/20250.7040.7450.6680.738
11/06/20250.7380.7390.6880.705
11/07/20250.7040.8720.7030.835
11/08/20250.8350.8520.7930.817
11/09/20250.8160.8270.7790.817
11/10/20250.8180.8490.8090.831
11/11/20250.8310.8470.7670.771
11/12/20250.7710.8160.7450.761
11/13/20250.7610.8090.7190.745
11/14/20250.7450.7490.690.705
11/15/20250.7050.7280.690.699
11/16/20250.6990.7060.6530.674
11/17/20250.6740.6960.6360.652
11/18/20250.6520.6960.6410.687
11/19/20250.6870.690.6330.667
11/20/20250.6670.7140.6350.654
11/21/20250.6550.6670.5660.593
11/22/20250.5940.6130.5830.605
11/23/20250.6060.6260.60.61
11/24/20250.6090.6450.5950.637
11/25/20250.6370.6450.6140.641
11/26/20250.6410.6590.6170.657
11/27/20250.6570.670.6440.653
11/28/20250.6530.6670.6330.649
11/29/20250.6490.6590.6280.63
11/30/20250.630.6450.6180.62
12/01/20250.6190.6220.5560.574
12/02/20250.5740.6650.5670.628
12/03/20250.6280.6430.6170.635
12/04/20250.6340.6450.6160.619
12/05/20250.620.6240.5640.574
12/06/20250.5740.5850.570.578
12/07/20250.5770.5950.5530.566
12/08/20250.5660.6180.5630.614
12/09/20250.6140.6480.5870.644
12/10/20250.6440.6530.6150.616
12/11/20250.6160.6180.5790.596
12/12/20250.5960.610.5630.58
12/13/20250.5810.6010.5780.594
12/14/20250.5940.5950.5550.562
12/15/20250.5630.5860.5230.539
12/16/20250.5390.5420.5180.528
12/17/20250.5280.5460.4930.497
12/18/20250.4980.52590.47270.4791
12/19/20250.47920.52970.47520.5225
12/20/20250.52230.5250.51340.5233
12/21/20250.52330.52380.49610.5113
12/22/20250.51140.52410.49650.5043
12/23/20250.50420.51090.48410.4929
12/24/20250.4930.49580.47730.4887
12/25/20250.48870.50460.4770.4798
12/26/20250.47970.50410.4780.4924
12/27/20250.49250.51490.48840.5141
12/28/20250.51420.51540.49920.5051
12/29/20250.50510.52090.49060.4936
12/30/20250.49360.50120.48670.4913
12/31/20250.49130.49620.46960.4806