Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Worldcoin Tether logo
WLDUSDT
Worldcoin Tether
—
0.6139 $
-0.023600 (%-3.70)
Day Low₺0.5936
Day High₺0.6652
Bid0.6139
Ask0.614

Market Data

Spot Rate
B:0.6139
A:0.614
Overview
Technicals
Comments
Archive

WLDUSDT: Worldcoin Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3801
CLOSE 0.3809

Low

LOW 0.2267

High

HIGH 0.7229
DATEOPENHIGHLOWCLOSE
01/01/20260.48070.52470.47750.5211
01/02/20260.52110.5580.51580.5562
01/03/20260.55620.60.55370.5852
01/04/20260.58520.60960.57860.601
01/05/20260.60090.66250.58660.6367
01/06/20260.63670.65080.60750.636
01/07/20260.6360.63710.58910.5942
01/08/20260.59430.60040.56560.5831
01/09/20260.58310.60020.57270.5793
01/10/20260.57930.58890.56820.5723
01/11/20260.57220.58570.55750.5689
01/12/20260.56890.59050.55310.5561
01/13/20260.55610.62850.55540.6176
01/14/20260.61760.62240.59330.5996
01/15/20260.59970.60240.55390.5636
01/16/20260.56360.570.53860.5549
01/17/20260.55490.56610.54630.5501
01/18/20260.55020.55350.5130.5147
01/19/20260.51460.51460.4510.5057
01/20/20260.50570.50580.46090.4667
01/21/20260.46680.490.46050.4761
01/22/20260.47610.48680.46570.4721
01/23/20260.47220.48690.45510.4682
01/24/20260.46820.47770.46590.4715
01/25/20260.47150.47390.43270.4427
01/26/20260.44260.47070.44180.4592
01/27/20260.45920.46910.44860.4652
01/28/20260.46530.65390.45430.5843
01/29/20260.58440.59470.46670.4775
01/30/20260.47750.48210.44350.4697
01/31/20260.46970.47060.36480.4138
02/01/20260.41380.41820.38290.392
02/02/20260.3920.41330.3850.4111
02/03/20260.4110.450.39580.4095
02/04/20260.40940.41910.39590.4081
02/05/20260.40820.41370.34160.346
02/06/20260.34580.41430.30750.4054
02/07/20260.40540.42360.38920.3971
02/08/20260.39720.40530.38530.3891
02/09/20260.38910.39490.37390.3885
02/10/20260.38860.3950.37410.379
02/11/20260.37910.3830.36020.368
02/12/20260.36790.39550.36790.3818
02/13/20260.38180.39910.37680.3955
02/14/20260.39550.4380.39550.4273
02/15/20260.42730.43240.39850.4043
02/16/20260.40440.40980.39420.404
02/17/20260.40410.4080.38550.3973
02/18/20260.39740.39920.37270.3792
02/19/20260.37930.38360.36720.3747
02/20/20260.37470.39640.37180.3909
02/21/20260.3910.39880.38680.3873
02/22/20260.38730.38730.37530.3839
02/23/20260.3840.39490.36180.3729
02/24/20260.37290.38740.3640.3759
02/25/20260.3760.43540.37490.413
02/26/20260.41310.41550.38940.3995
02/27/20260.39950.410.38060.3895
02/28/20260.38950.40320.36260.3992
03/01/20260.39920.40940.37660.3839
03/02/20260.3840.41860.37870.4051
03/03/20260.40520.41180.38430.3931
03/04/20260.39320.44390.38620.42
03/05/20260.42010.42190.40210.4083
03/06/20260.40850.41060.38150.3887
03/07/20260.38870.39030.37380.3775
03/08/20260.37760.37950.35670.3605
03/09/20260.36040.37350.35850.3636
03/10/20260.36360.3810.35060.3565
03/11/20260.35660.36610.35140.3556
03/12/20260.35550.37410.34610.3594
03/13/20260.35940.37830.35440.3573
03/14/20260.35730.36290.3490.356
03/15/20260.35610.36680.35370.3656
03/16/20260.36570.4060.36340.3997
03/17/20260.39970.40170.38380.3944
03/18/20260.39430.40190.35770.3689
03/19/20260.3690.36930.32690.3308
03/20/20260.33080.3450.31630.3215
03/21/20260.32160.32920.3120.3162
03/22/20260.31620.32240.30180.308
03/23/20260.30810.32960.30390.3254
03/24/20260.32530.32670.31290.3213
03/25/20260.32140.32780.31630.325
03/26/20260.3250.32550.28860.2924
03/27/20260.29230.29440.2480.2493
03/28/20260.24940.27660.24330.2689
03/29/20260.26890.27860.2630.2719
03/30/20260.2720.28760.27050.272
03/31/20260.27210.28020.26980.2764
04/01/20260.27630.28530.27410.2782
04/02/20260.27830.28050.26110.2679
04/03/20260.2680.27560.26350.2663
04/04/20260.26630.26650.2560.2577
04/05/20260.25780.25920.23890.2489
04/06/20260.2490.25660.24090.2431
04/07/20260.24310.27510.23980.2704
04/08/20260.27030.27140.25580.2569
04/09/20260.25680.27830.25270.2674
04/10/20260.26740.28530.26470.2789
04/11/20260.27890.30290.27480.2984
04/12/20260.29840.30060.28140.289
04/13/20260.28910.31510.28810.3116
04/14/20260.31170.32790.29150.2967
04/15/20260.29680.30970.29220.3052
04/16/20260.30520.32910.30280.3253
04/17/20260.32520.32550.27820.2806
04/18/20260.28060.29040.26230.2634
04/19/20260.26340.27030.25520.2591
04/20/20260.25920.26940.25840.2642
04/21/20260.26430.26660.25750.2617
04/22/20260.26180.27390.25930.2634
04/23/20260.26330.26540.25490.2643
04/24/20260.26440.26760.25910.2619
04/25/20260.26180.26380.25580.2588
04/26/20260.25890.26120.25540.2598
04/27/20260.25980.26480.24630.2543
04/28/20260.25430.2550.24850.2517
04/29/20260.25160.25670.23750.2482
04/30/20260.24830.25180.240.243
05/01/20260.2430.24590.2330.2341
05/02/20260.23410.24490.23110.243
05/03/20260.2430.24340.23650.237
05/04/20260.23690.2440.23370.2366
05/05/20260.23670.25040.23620.2454
05/06/20260.24540.26290.24380.2571
05/07/20260.2570.26140.24830.2522
05/08/20260.25230.27850.25060.2735
05/09/20260.27360.27670.26790.2707
05/10/20260.27060.29560.2650.2836
05/11/20260.28350.28580.27220.2787
05/12/20260.27860.2820.26080.2676
05/13/20260.26760.28780.25560.2598
05/14/20260.25970.27380.25360.2617
05/15/20260.26170.26440.23870.2451
05/16/20260.2450.24770.23490.2401
05/17/20260.24010.24530.22670.2359
05/18/20260.23590.24260.2290.242
05/19/20260.24210.25040.23630.2385
05/20/20260.23850.25680.23610.2479
05/21/20260.2480.27880.24750.2686
05/22/20260.26870.30230.26380.2706
05/23/20260.27060.310.25990.2999
05/24/20260.30.31330.28440.2932
05/25/20260.29320.33970.28680.3305
05/26/20260.33060.41440.32420.3757
05/27/20260.37580.38090.33670.341
05/28/20260.34090.3420.2750.2813
05/29/20260.28120.31480.28010.2899
05/30/20260.28990.38110.28520.3443
05/31/20260.34430.35570.3170.3502
06/01/20260.35020.44450.34880.4377
06/02/20260.43780.48330.37640.3827
06/03/20260.38260.56610.38110.5418
06/04/20260.54160.63170.45790.5374
06/05/20260.53740.57490.4670.5305
06/06/20260.53070.53940.39160.4141
06/07/20260.41410.51320.41170.472
06/08/20260.47180.57890.45310.4973
06/09/20260.49720.55470.47870.5085
06/10/20260.50860.52520.42890.4509
06/11/20260.4510.520.4460.4966
06/12/20260.49660.51150.45550.458
06/13/20260.45810.53540.45380.5017
06/14/20260.50170.52780.4890.5235
06/15/20260.52350.62990.52070.5874
06/16/20260.58740.6870.57670.6751
06/17/20260.67520.72290.63430.6587
06/18/20260.65870.67220.60410.6431
06/19/20260.64310.66520.59360.6141