Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Worldcoin Tether logo
WLDUSDT
Worldcoin Tether
—
0.6239 $
-0.000900 (%-0.14)
Day Low₺0.5936
Day High₺0.6652
Bid0.6238
Ask0.6239

Market Data

Spot Rate
B:0.6238
A:0.6239
Circulating Supply
3,411,054,512
Market Cap
$6.22B
Overview
Technicals
Comments
Archive

WLDUSDT: Worldcoin Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.5764
CLOSE 3.572

Low

LOW 1.284

High

HIGH 11.972
DATEOPENHIGHLOWCLOSE
01/01/20243.6333.7773.4823.615
01/02/20243.6163.923.513.575
01/03/20243.5753.8572.5033.079
01/04/20243.0793.2492.9873.202
01/05/20243.2033.2422.8562.982
01/06/20242.9822.9842.6362.778
01/07/20242.7772.8522.592.63
01/08/20242.6312.8772.4032.815
01/09/20242.8162.8362.3712.503
01/10/20242.5032.832.3982.75
01/11/20242.7512.9422.582.775
01/12/20242.7753.1882.6822.846
01/13/20242.8482.9372.72.867
01/14/20242.8672.9252.6572.663
01/15/20242.6622.8392.6592.765
01/16/20242.7652.8572.6872.751
01/17/20242.7512.7782.6732.717
01/18/20242.7172.7722.5252.571
01/19/20242.5712.5862.3422.515
01/20/20242.5152.5552.442.498
01/21/20242.4992.6742.4712.503
01/22/20242.5032.5212.252.26
01/23/20242.2612.3392.0712.245
01/24/20242.2462.2952.2032.293
01/25/20242.2932.3722.2112.243
01/26/20242.2432.3882.2162.356
01/27/20242.3572.4552.3482.419
01/28/20242.4192.4552.262.278
01/29/20242.2782.42.2662.377
01/30/20242.3772.7612.342.474
01/31/20242.4742.5342.2642.296
02/01/20242.2962.312.2242.278
02/02/20242.2782.3782.2742.357
02/03/20242.3592.412.2792.31
02/04/20242.312.3132.1672.183
02/05/20242.1822.2822.1522.222
02/06/20242.2222.2512.1762.219
02/07/20242.2192.382.2022.355
02/08/20242.3552.4292.332.384
02/09/20242.3832.512.3822.489
02/10/20242.4892.6092.4232.488
02/11/20242.4882.5972.4452.46
02/12/20242.4612.6462.462.617
02/13/20242.6182.912.6182.774
02/14/20242.7733.242.6933.14
02/15/20243.143.53.063.463
02/16/20243.4644.63.3574.467
02/17/20244.4654.9644.2814.684
02/18/20244.6846.4284.6765.895
02/19/20245.8967.9965.8397.633
02/20/20247.6317.86.1336.698
02/21/20246.6987.2055.9977.128
02/22/20247.1289.0377.0458.156
02/23/20248.1579.1837.8418.211
02/24/20248.2118.57.68.155
02/25/20248.1569.458.1198.544
02/26/20248.5469.2447.717.997
02/27/20247.9978.2937.017.181
02/28/20247.1828.8067.0027.942
02/29/20247.9438.3497.1627.329
03/01/20247.338.447.3297.927
03/02/20247.9288.187.4957.663
03/03/20247.6638.5377.1117.912
03/04/20247.9138.4257.3137.369
03/05/20247.377.5195.66.424
03/06/20246.4247.467.32
03/07/20247.3218.087.017.178
03/08/20247.1787.8276.7657.526
03/09/20247.52811.8437.46811.692
03/10/202411.69111.9729.1089.552
03/11/20249.55310.3548.8299.834
03/12/20249.83510.5728.99910.149
03/13/202410.1510.2599.2889.549
03/14/20249.54810.8939.210.774
03/15/202410.77510.8648.519.745
03/16/20249.7419.878.1548.438
03/17/20248.4389.9638.3179.553
03/18/20249.5569.8338.5968.768
03/19/20248.7668.8887.3427.5
03/20/20247.5018.4537.28.353
03/21/20248.3528.4487.8158.054
03/22/20248.0538.417.657.994
03/23/20247.9949.087.9358.454
03/24/20248.4548.5868.1248.461
03/25/20248.468.9548.3278.658
03/26/20248.6599.4748.5238.744
03/27/20248.7449.2918.358.424
03/28/20248.4248.6278.1938.413
03/29/20248.4148.7258.0268.371
03/30/20248.3728.5278.0558.113
03/31/20248.1138.3098.0848.217
04/01/20248.2188.3027.3647.665
04/02/20247.6657.676.7366.838
04/03/20246.8387.1986.56.744
04/04/20246.7447.176.6046.87
04/05/20246.8776.4636.857
04/06/20246.8577.3016.7786.978
04/07/20246.9797.3846.9517.206
04/08/20247.2067.4837.0347.308
04/09/20247.3087.3516.6126.662
04/10/20246.6626.7546.2036.567
04/11/20246.5676.9016.36.376
04/12/20246.3766.734.725.476
04/13/20245.4765.4993.6814.425
04/14/20244.4235.2524.2375.143
04/15/20245.1435.2384.4534.789
04/16/20244.795.224.5165.084
04/17/20245.0845.1584.6424.736
04/18/20244.7365.1474.5764.995
04/19/20244.9955.2824.4694.925
04/20/20244.9235.6664.8195.624
04/21/20245.6245.95.3615.536
04/22/20245.5365.75.4265.597
04/23/20245.5986.1885.3155.405
04/24/20245.4045.5884.8554.925
04/25/20244.9255.1814.6544.87
04/26/20244.8714.9024.5974.708
04/27/20244.7084.9494.3324.876
04/28/20244.8775.0354.6724.708
04/29/20244.7084.7994.5124.731
04/30/20244.7324.8544.274.54
05/01/20244.5394.6914.1764.651
05/02/20244.6514.7554.4174.604
05/03/20244.6045.2314.5655.132
05/04/20245.1325.285.0315.088
05/05/20245.0885.8524.9285.748
05/06/20245.7476.545.7146
05/07/202466.3155.7955.902
05/08/20245.9015.9615.2115.372
05/09/20245.3725.7755.3455.628
05/10/20245.6286.0955.355.461
05/11/20245.4626.0695.4475.786
05/12/20245.7866.0625.7355.951
05/13/20245.9516.3325.385.642
05/14/20245.6415.6754.5984.776
05/15/20244.7765.1624.6675.083
05/16/20245.0835.1244.6464.842
05/17/20244.8415.0864.8114.898
05/18/20244.8985.0834.8084.979
05/19/20244.9785.0194.6594.7
05/20/20244.6995.0984.645.066
05/21/20245.0675.244.9275.096
05/22/20245.0975.2644.9054.969
05/23/20244.9695.0174.3964.697
05/24/20244.6974.7674.4684.589
05/25/20244.5894.8164.5724.709
05/26/20244.714.7434.4864.534
05/27/20244.5344.8744.5094.806
05/28/20244.8074.814.5454.666
05/29/20244.6675.0294.6524.933
05/30/20244.9335.1874.6844.935
05/31/20244.9354.9724.7084.834
06/01/20244.8354.9414.7594.793
06/02/20244.7934.8624.5914.678
06/03/20244.6794.8784.6184.809
06/04/20244.8094.8994.6834.82
06/05/20244.825.134.7834.931
06/06/20244.9315.0894.7344.809
06/07/20244.8094.9683.94.416
06/08/20244.4184.514.1614.247
06/09/20244.2474.3194.1884.24
06/10/20244.244.4073.9784.062
06/11/20244.0624.1093.7013.802
06/12/20243.8014.153.6323.868
06/13/20243.8693.9033.6033.641
06/14/20243.6413.7353.33.432
06/15/20243.4323.5093.3623.387
06/16/20243.3883.5053.283.456
06/17/20243.4563.4922.973.027
06/18/20243.0263.0432.5062.826
06/19/20242.8262.9222.7472.797
06/20/20242.7973.2032.7623.033
06/21/20243.0333.1392.962.981
06/22/20242.9813.0742.9072.937
06/23/20242.9373.0322.7972.819
06/24/20242.822.9352.6392.904
06/25/20242.9052.9992.8312.852
06/26/20242.8522.9352.7222.782
06/27/20242.7832.8412.6952.786
06/28/20242.7872.872.6522.676
06/29/20242.6772.7752.5552.56
06/30/20242.5612.5852.3282.47
07/01/20242.472.5072.2322.279
07/02/20242.2792.4292.2392.277
07/03/20242.2772.5612.1392.286
07/04/20242.2872.3982.0622.093
07/05/20242.0922.0921.751.827
07/06/20241.8272.041.7592.007
07/07/20242.0062.0071.8391.877
07/08/20241.8781.9621.7811.82
07/09/20241.8191.9311.7991.923
07/10/20241.9232.081.8441.951
07/11/20241.9512.0051.7651.794
07/12/20241.7941.8351.7261.782
07/13/20241.7821.8711.7721.824
07/14/20241.8241.8771.81.859
07/15/20241.8582.3771.8542.337
07/16/20242.3372.8822.1062.818
07/17/20242.8193.2622.7352.947
07/18/20242.9482.9912.5692.651
07/19/20242.6512.9382.5232.768
07/20/20242.7682.8092.5472.643
07/21/20242.6432.6672.3762.573
07/22/20242.5742.6372.2572.27
07/23/20242.272.3762.1522.178
07/24/20242.1782.362.1432.208
07/25/20242.2082.2442.0082.116
07/26/20242.1162.462.112.361
07/27/20242.3612.4792.2972.329
07/28/20242.3292.42.2432.347
07/29/20242.3472.4382.2592.281
07/30/20242.2812.3172.1332.193
07/31/20242.1922.242.0932.105
08/01/20242.1062.1471.9032.08
08/02/20242.082.1091.8721.897
08/03/20241.8971.9181.6951.743
08/04/20241.7441.7781.5531.64
08/05/20241.6411.681.3421.578
08/06/20241.5791.7591.5711.648
08/07/20241.6481.7191.5271.55
08/08/20241.551.8691.5181.857
08/09/20241.8581.8911.6891.745
08/10/20241.7451.7961.7091.755
08/11/20241.7561.8381.5891.601
08/12/20241.6011.7481.5941.701
08/13/20241.7011.711.6271.671
08/14/20241.6711.6971.5621.591
08/15/20241.5911.6111.4571.495
08/16/20241.4951.531.4311.472
08/17/20241.4721.5151.4571.505
08/18/20241.5061.5831.4811.514
08/19/20241.5141.551.4171.532
08/20/20241.5321.61.5081.522
08/21/20241.5221.5941.4741.571
08/22/20241.5711.6681.551.632
08/23/20241.6321.881.6311.844
08/24/20241.8441.9771.8251.912
08/25/20241.9121.9151.7811.846
08/26/20241.8461.8811.6461.668
08/27/20241.6681.7331.4731.506
08/28/20241.5071.5881.4411.519
08/29/20241.521.5751.4691.494
08/30/20241.4941.5471.4231.524
08/31/20241.5241.5421.4661.49
09/01/20241.491.5121.3831.401
09/02/20241.4011.4951.3891.477
09/03/20241.4771.5151.4021.406
09/04/20241.4051.4731.3171.425
09/05/20241.4251.4421.3651.388
09/06/20241.3881.4361.2841.336
09/07/20241.3371.3761.3181.346
09/08/20241.3471.4151.341.396
09/09/20241.3971.4921.3821.46
09/10/20241.461.4861.4251.47
09/11/20241.4711.4741.361.374
09/12/20241.3741.621.3721.54
09/13/20241.541.5451.4591.52
09/14/20241.5211.5551.4881.511
09/15/20241.5121.5821.4541.471
09/16/20241.4711.4761.3851.414
09/17/20241.4151.511.3971.476
09/18/20241.4771.5611.4241.559
09/19/20241.5591.6531.5381.597
09/20/20241.5971.6891.5651.619
09/21/20241.6191.6551.5671.645
09/22/20241.6461.661.5131.562
09/23/20241.5631.7871.521.709
09/24/20241.7091.8451.6571.812
09/25/20241.8132.1471.7912.106
09/26/20242.1062.1822.0082.033
09/27/20242.0332.1751.9942.115
09/28/20242.1172.1651.9762.01
09/29/20242.0112.1121.9292.045
09/30/20242.0462.0711.8261.855
10/01/20241.8541.9661.5721.656
10/02/20241.6561.7451.5441.6
10/03/20241.61.6541.5321.605
10/04/20241.6041.7281.5851.697
10/05/20241.6971.9141.6771.817
10/06/20241.8162.0531.7981.937
10/07/20241.9372.0711.9041.934
10/08/20241.9332.0141.8261.85
10/09/20241.851.8861.7171.735
10/10/20241.7361.771.6391.7
10/11/20241.7011.9611.6861.932
10/12/20241.9322.1231.8822.082
10/13/20242.0822.0931.9332.076
10/14/20242.0762.4442.072.416
10/15/20242.4172.652.2742.391
10/16/20242.3922.4252.1742.238
10/17/20242.2392.3272.082.129
10/18/20242.132.4672.1072.369
10/19/20242.3692.5332.3332.458
10/20/20242.4592.4772.3372.427
10/21/20242.4272.4882.2652.273
10/22/20242.2722.3252.1922.305
10/23/20242.3052.3192.1532.247
10/24/20242.2462.3182.1732.205
10/25/20242.2052.221.7811.917
10/26/20241.9182.0471.8922.01
10/27/20242.012.0771.9682.042
10/28/20242.0432.0971.8832.052
10/29/20242.0522.1422.0322.102
10/30/20242.1012.1031.9822.001
10/31/20242.0022.0141.8821.922
11/01/20241.9221.9921.8261.88
11/02/20241.881.91.7781.81
11/03/20241.811.8161.6271.727
11/04/20241.7271.7621.5891.656
11/05/20241.6571.8421.6561.771
11/06/20241.7712.0171.7711.982
11/07/20241.9812.061.9191.996
11/08/20241.9972.0221.8381.92
11/09/20241.9192.1261.8812.078
11/10/20242.0792.2651.9982.115
11/11/20242.1152.5042.0952.492
11/12/20242.4932.8562.2812.456
11/13/20242.4562.4862.1252.301
11/14/20242.3012.4882.142.182
11/15/20242.1822.3372.1212.301
11/16/20242.3012.4182.2452.371
11/17/20242.372.4092.1822.231
11/18/20242.2312.4262.2142.395
11/19/20242.3962.4032.2242.288
11/20/20242.2882.2892.0622.114
11/21/20242.1152.3352.0232.235
11/22/20242.2352.2982.1122.256
11/23/20242.2572.5092.2312.447
11/24/20242.4482.692.32.549
11/25/20242.552.82.3662.441
11/26/20242.442.5552.2442.35
11/27/20242.352.62.2952.553
11/28/20242.5533.0652.4662.943
11/29/20242.9442.9632.792.921
11/30/20242.9213.7362.8613.626
12/01/20243.6273.6613.2553.402
12/02/20243.4023.4053.0753.282
12/03/20243.2833.4792.8673.296
12/04/20243.2963.4953.1883.297
12/05/20243.2984.0873.1233.717
12/06/20243.7184.193.6213.917
12/07/20243.9173.943.743.77
12/08/20243.7713.8233.6443.811
12/09/20243.8113.8122.52.926
12/10/20242.9263.0982.5792.833
12/11/20242.8333.162.7123.131
12/12/20243.1323.363.0083.077
12/13/20243.0783.1352.9843.087
12/14/20243.0863.1152.8382.923
12/15/20242.9243.12.8663.05
12/16/20243.053.1612.8452.866
12/17/20242.8662.9132.6862.708
12/18/20242.7082.7342.352.413
12/19/20242.4132.4692.1072.188
12/20/20242.1882.3991.9372.364
12/21/20242.3632.5042.1482.182
12/22/20242.1832.3062.1382.216
12/23/20242.2162.3632.1142.324
12/24/20242.3252.4182.252.357
12/25/20242.3572.3892.2652.301
12/26/20242.3012.3262.1462.186
12/27/20242.1862.3112.1562.186
12/28/20242.1872.2512.1332.232
12/29/20242.2322.2382.0872.107
12/30/20242.1072.1992.0132.078
12/31/20242.0782.1822.022.09