WLDUSDT
Worldcoin Tether
—
0.6227 $
-0.001600 (%-0.26)
Day Low₺0.5936
Day High₺0.6652
Market Data
Spot Rate
B:0.6227
A:0.6228
Circulating Supply
3,411,054,512
Market Cap
$6.22B
WLDUSDT: Worldcoin Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.9763
CLOSE 1.9979
Low
LOW 0.15
High
HIGH 5.29
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 07/24/2023 | 0.15 | 5.29 | 0.15 | 2.161 |
| 07/25/2023 | 2.16 | 2.458 | 1.85 | 2.257 |
| 07/26/2023 | 2.257 | 2.55 | 2.149 | 2.25 |
| 07/27/2023 | 2.25 | 2.32 | 2.066 | 2.096 |
| 07/28/2023 | 2.096 | 2.237 | 2.05 | 2.219 |
| 07/29/2023 | 2.219 | 2.379 | 2.174 | 2.347 |
| 07/30/2023 | 2.346 | 2.493 | 2.222 | 2.288 |
| 07/31/2023 | 2.288 | 2.376 | 2.244 | 2.316 |
| 08/01/2023 | 2.316 | 2.451 | 2.196 | 2.43 |
| 08/02/2023 | 2.43 | 2.525 | 2.298 | 2.36 |
| 08/03/2023 | 2.36 | 2.376 | 2.253 | 2.325 |
| 08/04/2023 | 2.324 | 2.341 | 2.147 | 2.174 |
| 08/05/2023 | 2.174 | 2.183 | 2.084 | 2.13 |
| 08/06/2023 | 2.13 | 2.17 | 2.011 | 2.039 |
| 08/07/2023 | 2.042 | 2.11 | 2.018 | 2.039 |
| 08/08/2023 | 2.041 | 2.051 | 1.906 | 1.942 |
| 08/09/2023 | 1.941 | 1.964 | 1.808 | 1.834 |
| 08/10/2023 | 1.835 | 1.854 | 1.664 | 1.68 |
| 08/11/2023 | 1.681 | 1.773 | 1.65 | 1.746 |
| 08/12/2023 | 1.745 | 1.822 | 1.726 | 1.758 |
| 08/13/2023 | 1.758 | 1.837 | 1.758 | 1.768 |
| 08/14/2023 | 1.768 | 1.817 | 1.745 | 1.768 |
| 08/15/2023 | 1.768 | 1.794 | 1.581 | 1.62 |
| 08/16/2023 | 1.62 | 1.635 | 1.481 | 1.522 |
| 08/17/2023 | 1.523 | 1.544 | 1.2 | 1.367 |
| 08/18/2023 | 1.365 | 1.589 | 1.322 | 1.543 |
| 08/19/2023 | 1.542 | 1.545 | 1.446 | 1.48 |
| 08/20/2023 | 1.48 | 1.541 | 1.461 | 1.469 |
| 08/21/2023 | 1.468 | 1.531 | 1.414 | 1.476 |
| 08/22/2023 | 1.476 | 1.5 | 1.364 | 1.434 |
| 08/23/2023 | 1.435 | 1.448 | 1.334 | 1.407 |
| 08/24/2023 | 1.407 | 1.473 | 1.374 | 1.399 |
| 08/25/2023 | 1.4 | 1.4 | 1.243 | 1.269 |
| 08/26/2023 | 1.269 | 1.327 | 1.222 | 1.293 |
| 08/27/2023 | 1.294 | 1.313 | 1.266 | 1.312 |
| 08/28/2023 | 1.312 | 1.325 | 1.192 | 1.208 |
| 08/29/2023 | 1.208 | 1.385 | 1.11 | 1.297 |
| 08/30/2023 | 1.297 | 1.334 | 1.203 | 1.223 |
| 08/31/2023 | 1.223 | 1.281 | 1.12 | 1.135 |
| 09/01/2023 | 1.135 | 1.153 | 1.094 | 1.125 |
| 09/02/2023 | 1.125 | 1.216 | 1.105 | 1.136 |
| 09/03/2023 | 1.135 | 1.155 | 1.101 | 1.13 |
| 09/04/2023 | 1.13 | 1.17 | 1.022 | 1.048 |
| 09/05/2023 | 1.048 | 1.107 | 1.02 | 1.071 |
| 09/06/2023 | 1.072 | 1.336 | 1.052 | 1.29 |
| 09/07/2023 | 1.29 | 1.393 | 1.191 | 1.23 |
| 09/08/2023 | 1.23 | 1.253 | 1.113 | 1.135 |
| 09/09/2023 | 1.136 | 1.183 | 1.12 | 1.168 |
| 09/10/2023 | 1.167 | 1.182 | 1.056 | 1.093 |
| 09/11/2023 | 1.093 | 1.111 | 0.996 | 1.009 |
| 09/12/2023 | 1.01 | 1.063 | 0.971 | 1.01 |
| 09/13/2023 | 1.011 | 1.043 | 0.972 | 1.012 |
| 09/14/2023 | 1.013 | 1.119 | 0.997 | 1.067 |
| 09/15/2023 | 1.069 | 1.376 | 1.048 | 1.326 |
| 09/16/2023 | 1.326 | 1.724 | 1.31 | 1.505 |
| 09/17/2023 | 1.506 | 1.507 | 1.231 | 1.264 |
| 09/18/2023 | 1.264 | 1.497 | 1.232 | 1.353 |
| 09/19/2023 | 1.353 | 1.425 | 1.314 | 1.377 |
| 09/20/2023 | 1.378 | 1.58 | 1.353 | 1.561 |
| 09/21/2023 | 1.56 | 1.65 | 1.376 | 1.509 |
| 09/22/2023 | 1.509 | 1.648 | 1.455 | 1.604 |
| 09/23/2023 | 1.605 | 1.692 | 1.49 | 1.509 |
| 09/24/2023 | 1.509 | 1.681 | 1.493 | 1.621 |
| 09/25/2023 | 1.62 | 1.759 | 1.571 | 1.722 |
| 09/26/2023 | 1.722 | 1.789 | 1.635 | 1.691 |
| 09/27/2023 | 1.692 | 1.834 | 1.671 | 1.797 |
| 09/28/2023 | 1.797 | 1.899 | 1.774 | 1.79 |
| 09/29/2023 | 1.79 | 1.851 | 1.684 | 1.728 |
| 09/30/2023 | 1.729 | 1.817 | 1.657 | 1.669 |
| 10/01/2023 | 1.67 | 1.8 | 1.666 | 1.78 |
| 10/02/2023 | 1.78 | 1.806 | 1.611 | 1.641 |
| 10/03/2023 | 1.641 | 1.676 | 1.523 | 1.533 |
| 10/04/2023 | 1.533 | 1.562 | 1.453 | 1.542 |
| 10/05/2023 | 1.542 | 1.59 | 1.489 | 1.507 |
| 10/06/2023 | 1.508 | 1.69 | 1.504 | 1.653 |
| 10/07/2023 | 1.653 | 1.682 | 1.587 | 1.602 |
| 10/08/2023 | 1.602 | 1.635 | 1.566 | 1.583 |
| 10/09/2023 | 1.583 | 1.606 | 1.485 | 1.551 |
| 10/10/2023 | 1.55 | 1.57 | 1.51 | 1.552 |
| 10/11/2023 | 1.553 | 1.658 | 1.521 | 1.631 |
| 10/12/2023 | 1.632 | 1.639 | 1.444 | 1.463 |
| 10/13/2023 | 1.463 | 1.509 | 1.425 | 1.486 |
| 10/14/2023 | 1.486 | 1.516 | 1.462 | 1.495 |
| 10/15/2023 | 1.495 | 1.546 | 1.474 | 1.529 |
| 10/16/2023 | 1.528 | 1.688 | 1.51 | 1.609 |
| 10/17/2023 | 1.61 | 1.677 | 1.585 | 1.624 |
| 10/18/2023 | 1.625 | 1.642 | 1.452 | 1.455 |
| 10/19/2023 | 1.455 | 1.508 | 1.4 | 1.453 |
| 10/20/2023 | 1.452 | 1.571 | 1.435 | 1.518 |
| 10/21/2023 | 1.518 | 1.662 | 1.493 | 1.609 |
| 10/22/2023 | 1.609 | 1.736 | 1.566 | 1.633 |
| 10/23/2023 | 1.633 | 1.675 | 1.482 | 1.652 |
| 10/24/2023 | 1.651 | 1.807 | 1.591 | 1.679 |
| 10/25/2023 | 1.679 | 1.841 | 1.657 | 1.805 |
| 10/26/2023 | 1.804 | 1.927 | 1.685 | 1.854 |
| 10/27/2023 | 1.854 | 1.949 | 1.752 | 1.875 |
| 10/28/2023 | 1.875 | 1.956 | 1.824 | 1.837 |
| 10/29/2023 | 1.837 | 1.87 | 1.784 | 1.8 |
| 10/30/2023 | 1.8 | 1.938 | 1.8 | 1.887 |
| 10/31/2023 | 1.886 | 2.05 | 1.867 | 2.032 |
| 11/01/2023 | 2.033 | 2.043 | 1.839 | 1.886 |
| 11/02/2023 | 1.886 | 1.923 | 1.705 | 1.751 |
| 11/03/2023 | 1.751 | 1.873 | 1.703 | 1.855 |
| 11/04/2023 | 1.856 | 1.905 | 1.839 | 1.868 |
| 11/05/2023 | 1.869 | 1.892 | 1.792 | 1.821 |
| 11/06/2023 | 1.82 | 1.869 | 1.778 | 1.821 |
| 11/07/2023 | 1.821 | 1.864 | 1.739 | 1.842 |
| 11/08/2023 | 1.842 | 1.86 | 1.781 | 1.832 |
| 11/09/2023 | 1.833 | 1.913 | 1.555 | 1.758 |
| 11/10/2023 | 1.759 | 2 | 1.672 | 1.96 |
| 11/11/2023 | 1.961 | 2.1 | 1.89 | 1.938 |
| 11/12/2023 | 1.937 | 1.985 | 1.842 | 1.948 |
| 11/13/2023 | 1.948 | 2.6 | 1.875 | 2.308 |
| 11/14/2023 | 2.308 | 2.338 | 2.111 | 2.301 |
| 11/15/2023 | 2.301 | 2.45 | 2.273 | 2.358 |
| 11/16/2023 | 2.358 | 2.529 | 2.145 | 2.182 |
| 11/17/2023 | 2.182 | 2.259 | 1.868 | 1.996 |
| 11/18/2023 | 1.995 | 2.118 | 1.82 | 2.058 |
| 11/19/2023 | 2.057 | 2.589 | 2 | 2.415 |
| 11/20/2023 | 2.416 | 2.719 | 2.161 | 2.199 |
| 11/21/2023 | 2.199 | 2.507 | 2.177 | 2.235 |
| 11/22/2023 | 2.235 | 2.612 | 2.228 | 2.511 |
| 11/23/2023 | 2.511 | 2.547 | 2.315 | 2.38 |
| 11/24/2023 | 2.379 | 2.572 | 2.339 | 2.477 |
| 11/25/2023 | 2.478 | 2.878 | 2.442 | 2.731 |
| 11/26/2023 | 2.731 | 2.762 | 2.561 | 2.658 |
| 11/27/2023 | 2.656 | 2.784 | 2.453 | 2.508 |
| 11/28/2023 | 2.509 | 2.576 | 2.4 | 2.52 |
| 11/29/2023 | 2.521 | 2.64 | 2.322 | 2.343 |
| 11/30/2023 | 2.343 | 2.452 | 2.315 | 2.435 |
| 12/01/2023 | 2.435 | 2.525 | 2.369 | 2.4 |
| 12/02/2023 | 2.4 | 2.6 | 2.397 | 2.553 |
| 12/03/2023 | 2.553 | 2.609 | 2.421 | 2.463 |
| 12/04/2023 | 2.464 | 2.577 | 2.32 | 2.461 |
| 12/05/2023 | 2.461 | 2.539 | 2.368 | 2.45 |
| 12/06/2023 | 2.451 | 2.545 | 2.398 | 2.431 |
| 12/07/2023 | 2.431 | 2.523 | 2.335 | 2.5 |
| 12/08/2023 | 2.501 | 2.549 | 2.417 | 2.486 |
| 12/09/2023 | 2.486 | 2.59 | 2.44 | 2.487 |
| 12/10/2023 | 2.487 | 2.75 | 2.481 | 2.688 |
| 12/11/2023 | 2.688 | 2.701 | 2.354 | 2.447 |
| 12/12/2023 | 2.446 | 2.497 | 2.35 | 2.414 |
| 12/13/2023 | 2.414 | 2.58 | 2.304 | 2.518 |
| 12/14/2023 | 2.518 | 2.676 | 2.44 | 2.611 |
| 12/15/2023 | 2.61 | 2.736 | 2.461 | 2.466 |
| 12/16/2023 | 2.467 | 4.6 | 2.416 | 3.812 |
| 12/17/2023 | 3.811 | 4.788 | 3.719 | 4.205 |
| 12/18/2023 | 4.203 | 4.355 | 3.65 | 3.941 |
| 12/19/2023 | 3.941 | 4.328 | 3.662 | 3.723 |
| 12/20/2023 | 3.723 | 3.812 | 3.411 | 3.495 |
| 12/21/2023 | 3.495 | 3.868 | 3.441 | 3.527 |
| 12/22/2023 | 3.528 | 3.78 | 3.463 | 3.69 |
| 12/23/2023 | 3.69 | 3.74 | 3.33 | 3.459 |
| 12/24/2023 | 3.459 | 3.593 | 3.262 | 3.362 |
| 12/25/2023 | 3.362 | 3.78 | 3.362 | 3.763 |
| 12/26/2023 | 3.762 | 4.078 | 3.33 | 3.682 |
| 12/27/2023 | 3.681 | 3.748 | 3.42 | 3.615 |
| 12/28/2023 | 3.616 | 3.742 | 3.357 | 3.512 |
| 12/29/2023 | 3.513 | 3.647 | 3.37 | 3.505 |
| 12/30/2023 | 3.505 | 3.99 | 3.438 | 3.666 |
| 12/31/2023 | 3.667 | 3.888 | 3.481 | 3.633 |