Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Buğday Vadeli logo
WHEAT:CFD
Amerikan Buğday Vadeli
23:36:09
605.75 $
+0.75 (%+0.12)
Previous Close: 605
Day Low₺605.75
Day High₺605.75
Bid
Ask

Market Data

Week over week (WoW)
+3.64%
Month over month (MoM)
-0.78%
Year to date (YTD)
+19.60%
Year over year (YoY)
+5.58%
Overview
Technicals
Comments
Archive

WHEAT:CFD: Amerikan Buğday Vadeli Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 538.1759
CLOSE 537.9315

Low

LOW 5.31

High

HIGH 608.9
DATEOPENHIGHLOWCLOSE
01/01/2025551551.5542.38545.3
01/02/2025544.75545.12527.6528.4
01/03/2025544.75547527.5529.25
01/05/2025531.75543.62531.4540.1
01/06/2025536.5543.9535.38542.8
01/07/2025536540.12534.6535.5
01/08/2025538538.88529.25532.25
01/09/2025531540.9526.1530
01/10/2025531541.25526530.75
01/12/2025529.88545.5528.6545.4
01/13/2025547547546.75546.75
01/14/2025547547.25547547.25
01/15/2025547.25547.25536.88537.4
01/16/2025537.5541.9533.38539.4
01/17/2025538.75542533.25538.75
01/20/2025543.6561.9543.25558.4
01/21/2025553.5553.75553.5553.75
01/22/2025552.25558.9548554.5
01/23/2025544552.25541.25544
01/24/2025544544544544
01/26/2025540.6542.8531.88535.9
01/27/2025545545545545
01/28/2025545564.6544.9561
01/29/2025560.75569.62559.1566.1
01/30/2025566.25569551.75559.5
01/31/2025566.25566.5551.88559.5
02/02/2025554.3573.62550.6566.75
02/03/2025566.75578.9558.1577.6
02/04/2025577.75584.25569.5571.8
02/05/2025571.75588.62566.6588.25
02/06/2025588.25592.5579.75582.75
02/07/2025588.25592.5579.88582.75
02/09/2025579.4585.88576.38579.3
02/10/2025579.25587.9575.88576.5
02/11/2025576.5584.4572.88574.25
02/12/2025574.25580.9571.4577.4
02/13/2025577.5602.75577.25600
02/14/2025577.5602.9577.5600
02/17/2025594608.9593.1606.37
02/18/2025606.25606.5606.25606.5
02/19/2025591.75591.75591.75591.75
02/20/2025591.75593585.25590
02/21/2025591.75593585.25590
02/23/2025601.8603.88589.1593.8
02/24/2025593.5595.75579.88589
02/25/2025589.12592.63577.6579.25
02/26/2025579.25581.5560.1562.5
02/27/2025562.5570.4555555.5
02/28/2025562.5570.4555555.75
03/02/2025559.9563.4545.38547.5
03/03/2025547.5551.63530.1537.6
03/04/2025537.25550.9536.75548.25
03/05/2025548.25561.9544.88553.6
03/06/2025553.75555.5544.5551.25
03/07/2025553.75555.38544.6551.25
03/09/2025556.62565.9553.38562.75
03/10/2025562.75563.1555.38556.1
03/11/2025556.25561.6546.63554.8
03/12/2025554.75566.63554562.1
03/13/2025562565555.25557
03/14/2025562564.9555.1557
03/16/2025562.37575.13560568.6
03/17/2025568.75574.63563.6564
03/18/2025564.37568.4558.38563.9
03/19/2025563.75568552.38556
03/20/2025556.5563553.25558.25
03/21/2025556.5562.9553.38558.25
03/23/2025561.37562.8545.6547.8
03/24/2025547.5549.3541.1543.9
03/25/2025543.75545.9535.1535.5
03/26/2025535.75537.25526.6531.6
03/27/2025531.5533517.5528.25
03/28/2025531.5533.13517.6528.25
03/30/2025527.3539.25525537.5
03/31/2025537.5544.13533.38540
04/01/2025540.12543.1532.6537.75
04/02/2025538541.9525537.25
04/03/2025537.25539.5520.5529
04/06/2025529.4546.63526536
04/07/2025536545.4533.88539.5
04/08/2025539.5545.9536.4542.25
04/09/2025542.25547.5534.6537.25
04/10/2025537.25556.75536.5555.75
04/13/2025554554542.88546.75
04/14/2025546.75551540.38542.25
04/15/2025542.37550.5536.88547
04/16/2025547555.63547548
04/17/2025548.75548.75548548
04/20/2025561.8566.5551.5552.5
04/21/2025552.5555.13545.6548.75
04/22/2025548.75552543.13544
04/23/2025544546539.38544.25
04/24/2025544.25549.75542.5545
04/27/2025541543.5527.38532.75
04/28/2025532.75536.95.31524.5
04/29/2025524.5539.63523.1531.75
04/30/2025531.75537.63528.6530.75
05/01/2025530.75546.75530.5543
05/04/2025546.6547.9530.88531
05/05/2025531.12538.63528.38535
05/06/2025535544.8533.1533.75
05/07/2025533.75538.63525.38529.25
05/08/2025529.25533.75520.75521.75
05/11/2025524.4528.13514.1514.5
05/12/2025514.5520.13506.38517.75
05/13/2025517.75525.38510.88524.75
05/14/2025524.75546521.75532.25
05/15/2025532.25547.25537.75539
05/18/2025525.9535.9524.8529.5
05/19/2025529.5547.25528.6547.25
05/20/2025547.25556.13544.5548.25
05/21/2025548.25552.13541.25545
05/22/2025545548.5538.5542.5
05/25/2025544544543.5543.75
05/26/2025543.75544527.6528.5
05/27/2025528.5535.63526.88530.5
05/28/2025530.5534.88527.1534
05/29/2025534538.5531.25534
06/01/2025534.1549.4534.1537.75
06/02/2025537.75545.38531.75535.75
06/03/2025535.75547.4533.6543.75
06/04/2025543.75549.13540.6545.25
06/05/2025545.25555.75540.25554.75
06/08/2025555.8557.63539.88542.25
06/09/2025542.25542.25530.88535.25
06/10/2025535.25539.13532.1534
06/11/2025534536.9526.1526.75
06/12/2025526.75544.75522.25543.75
06/15/2025546.5546.6531.88537
06/16/2025537552.13536549
06/17/2025549574.9547.25573.75
06/18/2025573.75574.25573573
06/19/2025573578.25565.5567.75
06/22/2025567.1569.5549.38553.5
06/23/2025553.5553.5535535.25
06/24/2025535.25537526.5528
06/25/2025528531.8520.5520.5
06/26/2025520.5529.5520.5524.75
06/29/2025543.4544.9534.88537.5
06/30/2025537.5550.13535.88549.75
07/01/2025549.75565.25545565
07/02/2025556.75568.75556.25556.75
07/03/2025556.75556.75556.75556.75
07/06/2025544.4550.13541.6548.75
07/07/2025548.75549.9542547.75
07/08/2025547.75551.13541.88547.5
07/09/2025547.5555.4541.1554.5
07/10/2025554.5557.5544545
07/13/2025541.5551.4538.6542
07/14/2025542565535.6538.5
07/15/2025538.5560533.6542.25
07/16/2025542.25562.5532.1534
07/17/2025534570.25553.5567
07/20/2025544.9549.4541.1541.75
07/21/2025541.75552.4536.88549.5
07/22/2025549.5552.1540.13541
07/23/2025541545.9535.13541.75
07/24/2025541.75544534538.25
07/27/2025537.9539.9532.38538.25
07/28/2025538.25538.9526.1529.75
07/29/2025529.75531.9523.38523.75
07/30/2025523.75525.8516.75524
07/31/2025524526.13516.38516.75
08/03/2025517522.9513.1516.5
08/04/2025516.5517.25507.1508.25
08/05/2025508.25509.4504.1508.25
08/06/2025508.25519.9508.25518.25
08/07/2025518.25521.75513.75514.5
08/10/2025515.4522.9513.5514.5
08/11/2025514.5515503.38504.75
08/12/2025504.87510.6502.38507
08/13/2025507508.9500.88504
08/14/2025504508.25502.25506.5
08/17/2025527.25529.88522524.5
08/18/2025524.5525.5519.63520.75
08/19/2025520.75530.63517.38528.75
08/20/2025528.75534.13525.38530
08/21/2025529.62532526.5527.25
08/24/2025527.75535.38526.75529.75
08/25/2025529.75534.38527.25531.75
08/26/2025531.75532.75523.38524.75
08/27/2025524.75529.88520.38529.75
08/28/2025529.75534.75527534.25
08/31/2025533.75533.75533.25533.25
09/01/2025533.25533.25522.38528.5
09/02/2025528.5529.88521.88522.25
09/03/2025522.25522.5514.63520
09/04/2025520523.5518519.25
09/07/2025518.12524.5516.38524.25
09/08/2025523.75525519.25519.5
09/09/2025520.25522.25514.75515
09/10/2025518.12522.13518.13521.25
09/11/2025521.25524515.25523.5
09/14/2025522.37529.13520.38525.5
09/15/2025525.5534.38524.63533.5
09/16/2025533.5535.63526.13528.5
09/17/2025528.5532.38523.38525
09/18/2025525526.75520.25522.5
09/21/2025521.87522.13508.88510
09/22/2025510520.88507.13520.75
09/23/2025520.75524.38519.13519.5
09/24/2025519.5527.63518.38526.25
09/25/2025526.12527.75518.75519.75
09/28/2025516.75522.38516.75518.75
09/29/2025518.75519.75506.88507.5
09/30/2025507.5510.13502.13510
10/01/2025510.12515.88508.38514.25
10/02/2025514.25518.5512.75515.25
10/05/2025514.12518.13512.13512.5
10/06/2025512.5514.38505.75505.75
10/07/2025505.75508.63504.13507.5
10/08/2025507.5513.38506.63508
10/09/2025508509.5496.75498.5
10/12/2025498.5501.75494.63496.75
10/13/2025496.75501.63492.38500.25
10/14/2025500.5501.13494.88498.75
10/15/2025498.75503.63495.38502.5
10/16/2025502.5505500.25503.75
10/19/2025505.75507.13502.13505.5
10/20/2025505.5506.13498500.5
10/21/2025500.5505.13498.38503.75
10/22/2025503.75513.38502.38513
10/23/2025513515.5509.75512.5
10/26/2025518530.38517.63526
10/27/2025525.5535.13524.38530.12
10/28/2025530.25533.63527533.5
10/29/2025533.25535.5520.38524.25
10/30/2025524.5534.25517.25534
10/31/2025524.5534.25517.25534
11/02/2025535.87544.88531.38544.87
11/03/2025544.75550.13540.13550
11/04/2025550554.88546.13554
11/05/2025554554.5534.38536
11/06/2025536537.5526.25527.75
11/09/2025527.87537.13527.88535.5
11/10/2025535.5539.13531.38535.87
11/11/2025535.75536.5527.63536.25
11/12/2025536.25539.13531535.25
11/13/2025535.5544.38524.63526.75
11/16/2025528.12545.63526544.87
11/17/2025545549.88540.5546.5
11/18/2025546.5550.5535537
11/19/2025537.25543.13526.13528
11/20/2025528532.38523529.75
11/23/2025541.3541.4531.88535
11/24/2025535540.4532.6538.5
11/25/2025538.37544.63535.88541
11/26/2025540.87541.25540.5541
11/27/2025541542.75534.75538.5
11/30/2025538.4541.63532.63535.25
12/01/2025535.25544.4529.88541.25
12/02/2025541.25542.4537.38538.5
12/03/2025538.25541.63531.63540
12/04/2025540.25541.75534.25535.75
12/07/2025535.9539.9532.6534.5
12/08/2025534.5537.63531.38534.25
12/09/2025534.25535525.38529.25
12/10/2025529.12534.63529.1534.5
12/11/2025534.5536529529.25
12/14/2025529.2529.3519.6520.87
12/15/2025520.75521.3507.6509
12/16/2025509511.5504.1506.25
12/17/2025506.25510.63505.38508
12/18/2025508.12511.25505.5509.75
12/21/2025510.3518.1510.1515
12/22/2025515518.63512.5517.75
12/23/2025517.5524.9517521.8
12/24/2025522.5522.5521.75521.8
12/25/2025522.37524.5517519
12/28/2025518.3519.9512.1512.75
12/29/2025512.75515.4510.13510.37
12/30/2025510.25511.88506506.5
12/31/2025506.5507506.5507