Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Buğday Vadeli logo
WHEAT:CFD
Amerikan Buğday Vadeli
23:36:09
605.75 $
+0.75 (%+0.12)
Previous Close: 605
Day Low₺605.75
Day High₺605.75
Bid
Ask

Market Data

Week over week (WoW)
+3.64%
Month over month (MoM)
-0.78%
Year to date (YTD)
+19.60%
Year over year (YoY)
+5.58%
Overview
Technicals
Comments
Archive

WHEAT:CFD: Amerikan Buğday Vadeli Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 576.5778
CLOSE 575.7781

Low

LOW 515.6

High

HIGH 719.9
DATEOPENHIGHLOWCLOSE
01/01/2024628.9628.9604.88607.6
01/02/2024607.75609.5598.38601.12
01/03/2024601.25614.4591.38612.6
01/04/2024612.5621.4611.6616.9
01/05/2024612.5621.4611.6617
01/07/2024616.25616.9593.1596.6
01/08/2024596.5613.62594.1609.4
01/09/2024609.25611.62603.88609.88
01/10/2024610614.75602.1604.12
01/11/2024604.25611.6587.4596.9
01/12/2024604.25611.6587.4597
01/15/2024596.12602.3576.88581.75
01/16/2024581.75595.9577.88581.6
01/17/2024581.5586.9573.38584.6
01/18/2024584.5597.9584.5593.12
01/19/2024584.5597.9584.5593.25
01/21/2024594.9599.9587.1594.88
01/22/2024594.75606.62593.88598.4
01/23/2024598.25611.9596.62611.4
01/24/2024611.38617.25607.1611.6
01/25/2024612613.9592.5601.9
01/26/2024612613.9592.5601.5
01/28/2024601.62601.75587.62594.5
01/29/2024594.5606.62584.6604.62
01/30/2024604.75605591.62595.88
01/31/2024595.75603587.5600.6
02/01/2024601.8611.25595.88601.8
02/02/2024601.8611.25595.88601.75
02/04/2024597.6598.62586.88591.1
02/05/2024591.25597.5588.1595
02/06/2024595606.4591600.75
02/07/2024600.75602583.88590.9
02/08/2024591605.4588597.8
02/09/2024591605.4588597.75
02/11/2024597.8602.9588.38597.5
02/12/2024597.75603.62592.25598.4
02/13/2024597.5597.75577.75585.5
02/14/2024585.5585.5565.38565.6
02/15/2024565.5571.12557561.4
02/16/2024565.5571.12557561.5
02/19/2024558.9584.9555.25581.1
02/20/2024581.38584.62574.1582.8
02/21/2024582.75599.9579.75583.5
02/22/2024583.5592.4572.6573.5
02/23/2024583.5592.4572.6573.5
02/25/2024583.5576.12560.1574
02/26/2024574589.5571.62584.38
02/27/2024584.25584.8571.6576
02/28/2024576.12581.3568.88576.3
02/29/2024576.5576.8555.6558.8
03/01/2024576.5576.8555.6559
03/03/2024557.9567.9553563.9
03/04/2024563.88565.12546.38551.6
03/05/2024551.75551.75529.6532.4
03/06/2024532.5538.75528.1528.9
03/07/2024529.12542.62526.75538.4
03/08/2024529.12542.62526.75538.25
03/10/2024537.88550.3523.62547.9
03/11/2024546.62555.8541.38548.9
03/12/2024549.5553.8536.88543
03/13/2024542.5542.5528.38533.1
03/14/2024531.62537.4526.88529.6
03/17/2024544543.9527.1542.1
03/18/2024552.12553.75539553.6
03/19/2024552.12553537.38545.88
03/20/2024548.25552.3540.38548.1
03/21/2024548.25559.1539.6556.1
03/24/2024558.38566.9549.6555.6
03/25/2024555.12557.5542.88543.12
03/26/2024544.12549.4538.5547.62
03/27/2024547.5568.4544.88561.8
03/28/2024561.5561.5561.5561.5
03/31/2024561.5562.75547.25558
04/01/2024558562.62543.88545.5
04/02/2024545.5559.62540.38556
04/03/2024556562.62549.38557
04/04/2024557574.62555568.25
04/07/2024568.25573.4560.1565.5
04/08/2024565.5566553.6557.75
04/09/2024557.75567555.9558
04/10/2024557.75559.9549.38552.25
04/11/2024552.25562.4549.5555.25
04/14/2024554.38554.6544.4551.75
04/15/2024550.88556.9542.6550.5
04/16/2024550.5554.9536.1538.25
04/17/2024538.25544.12534.25536.5
04/18/2024536.5558.8535.75551
04/21/2024549.5579.4548.75571
04/22/2024571585.9565.9584
04/23/2024584598.5578.75595.5
04/24/2024595.5605592.75602.25
04/25/2024602.25614.5598.25604
04/28/2024615.6623.1602.6608.25
04/29/2024608.25607.25595.6604.25
04/30/2024604.25608.6593.6599.5
05/01/2024599.5615.5595.6603
05/02/2024603632.4603623.25
05/05/2024620.6650.1609.5645.75
05/06/2024645.75653.6636.1643.25
05/07/2024645.75649.12628.38634.75
05/08/2024634.75647.4631.88637.25
05/09/2024637.25665.12637.25661.75
05/12/2024661.75693.9654.6686.75
05/13/2024686.75696667.88674.75
05/14/2024674.75696.62662.5667
05/15/2024667681.3656.88663
05/16/2024663676.12650.38650.5
05/19/2024654.12691.4654.12688
05/20/2024688700.4682.1698.5
05/21/2024698.5716.5688.6694.75
05/22/2024694.75702.5682.6700.5
05/23/2024700.5705.9689.5703.5
05/27/2024716.3719.9693.8702.75
05/28/2024702.75706.25688.5693
05/29/2024693693673.6680.5
05/30/2024680.5691673.88679.75
06/02/2024679.88697.6667673
06/03/2024673.12681.3657.88658.25
06/04/2024658.25663.9642.88645.5
06/05/2024645.5654.12638.38639
06/06/2024639639619626.75
06/09/2024624.12627606.25607
06/10/2024624.12632.9605.5625.75
06/11/2024624.12627.5610.88614.5
06/12/2024614.5627.12612.8619
06/13/2024619622.4611611.75
06/16/2024607.88607.88590.38591
06/17/2024591595.3580580.5
06/18/2024580.5580.5580.5580.5
06/19/2024580.5582.12565.6570.5
06/20/2024570.5579.3557.88563
06/23/2024576.3578.9564.62571.25
06/24/2024571.25574.5558.75558.75
06/25/2024558.75572.4557.1559
06/26/2024559581.4558.25580.75
06/27/2024580.75586.4565.9575.25
06/30/2024568.1591.62567.75589.25
07/01/2024589.25590.25578.6582.25
07/02/2024582.25588.5572.88573.5
07/04/2024573.8592.12573.8591.75
07/07/2024589.62590.6566.1570.25
07/08/2024570.25578.9569.5571.75
07/09/2024571.75572.25556.25560.75
07/10/2024560.75580.62559.5571.25
07/11/2024571.25571.25550.1551.25
07/14/2024571.25548.6531531
07/15/2024531537.3525.5530
07/16/2024530546.5528541.75
07/17/2024541.75546.3532.9534.75
07/18/2024534.75556.12530.75544.75
07/21/2024545.88553.4540.6548
07/22/2024548551.9540.6542
07/23/2024542555.4538547.5
07/24/2024546549.75536.25537
07/25/2024537541.3522.1522.75
07/28/2024523.38532.62516.38530.25
07/29/2024530.25530.25517.1522.5
07/30/2024522.5533.9515.6527.25
07/31/2024527.25534.62519.88533.5
08/01/2024533.5540.4528.6540.25
08/04/2024533.5541.4520.1540.5
08/05/2024540.5548.62532.1544.5
08/06/2024544.5548.62534.6539.25
08/07/2024539.25544.5532.6536.5
08/08/2024536.5552536.25542
08/11/2024545.3545.3528.1536.25
08/12/2024536.25538.25525528.75
08/13/2024528.75536.9524536.25
08/14/2024536.25547.75527.1527.25
08/15/2024527.25533.12523.1528.5
08/16/2024527.25533.5523.25530
08/18/2024527.25554.12545.25552.3
08/19/2024552559.25549.6557.5
08/20/2024557.5559.9543545
08/21/2024545548526.38534.5
08/22/2024534.5538.25527530.25
08/23/2024534.5538.25527528
08/25/2024530.25531.75521.88524.25
08/26/2024524.25538.4520.88535
08/27/2024535543.9533.1541.25
08/28/2024541.25549.12535.25548
08/29/2024547.4553.4545.88552
08/30/2024547.4553.5546551.5
09/02/2024552.62567.62544.4566.5
09/03/2024566.5582.62563.5580.5
09/04/2024580.5580.5566.88574.75
09/05/2024574.75579.9565.88567
09/06/2024574.75580565.75567
09/08/2024562.6569.62560.6568
09/09/2024568.25578.4565.75573.5
09/10/2024573.5582.12572579.25
09/11/2024579.25591.62573.38579.4
09/12/2024579598.62579595.25
09/13/2024571.25571.25571.25571.25
09/15/2024571.25596574.38578.25
09/16/2024578.25584.25571.25576.5
09/17/2024576.5582.75573.1576
09/18/2024576577.12563.88566.5
09/19/2024566.5575.62565.6569.5
09/20/2024566.5575.75565.25568.5
09/22/2024569.88586.25569.4581.5
09/23/2024581.5589.12575.38578.75
09/24/2024578.62591.12573.75590
09/25/2024590596.12582.88583.5
09/26/2024583.5583.4575.4580
09/27/2024583.5583.5575.5580
09/29/2024578.9590.75575.5583.5
09/30/2024583.62602.4577.1597.25
10/01/2024597.25617.12596.25613.25
10/02/2024613.25617.12601.38604
10/03/2024604604.25587.1590.25
10/04/2024604604.25587589.75
10/06/2024589595.12584.1593.5
10/07/2024593.5598.9587.5594.25
10/08/2024594.25604.75594.25600.75
10/09/2024600.75609.38598.6602.75
10/10/2024600.75611.12592.6599.5
10/11/2024600.75611.25592.5599
10/13/2024597.1600.9584.25586.5
10/14/2024586.75586.75578581.25
10/15/2024581.25587.38575.38584.25
10/16/2024584.25591.62576.38590
10/17/2024590595.4570.38573
10/18/2024590595.5570.25572.75
10/20/2024572.4584.12570.88572.75
10/21/2024572.75578.62565.75576
10/22/2024576582.62566.4578.5
10/23/2024578.62584.25575581.75
10/24/2024581.75585.4566.1569.5
10/27/2024562.75571.5557.88559.3
10/28/2024572.12572.75558.1571.6
10/29/2024572.12580.62564.25572.8
10/30/2024573.12573.75563.6572.1
10/31/2024571.75577.62564.38567.3
11/01/2024571.75577.75564.25568
11/03/2024568.6575.75565569.4
11/04/2024569.38574.4565.38572.5
11/05/2024572.5577.62562.25574.5
11/06/2024574.5579.3565572
11/07/2024571.75578.62566.6571.88
11/08/2024571.75578.75566.5572.5
11/10/2024570.9571.6551.88564.5
11/11/2024564.75568.75549.1553.5
11/12/2024553.5553.5536.38540.5
11/13/2024540.75544.25528.1531.6
11/14/2024531.62541.12530.6537
11/15/2024531.62541.25530.5536.5
11/17/2024541.5550.9536.9547
11/18/2024546.75558.62545.5549.6
11/19/2024549.75555.12543.5552.1
11/20/2024552.38557.3547.9548
11/21/2024547.75550.5542.38543.4
11/22/2024547.75550.5542.5544.25
11/24/2024565.12568.5550.88556.6
11/25/2024556.5564.4553.12557
11/26/2024557558547.38548.5
11/27/2024548.25548.25548.25548.25
11/28/2024548.25553.4543.1549.38
11/29/2024548.25553.25543548
12/01/2024549.5552.12542.88547.5
12/02/2024547.75556.12545.75548.12
12/03/2024548.25549.75540.38547.38
12/04/2024547.25560.4545.75558.38
12/05/2024558.25560.4553.25556.12
12/06/2024558.25560.5553.25557.25
12/08/2024558.25558.25558.25558.25
12/09/2024556563.3553.88561.5
12/10/2024565569.12560.5562.4
12/11/2024562.25565.9556.38558.75
12/12/2024557.5561551.38552.1
12/13/2024557.5561551.25552.25
12/15/2024552.8559.12548.75549.4
12/16/2024550.25552.3542.6544.6
12/17/2024544.75554.12540.1541.25
12/18/2024535535.4530.6532.4
12/19/2024535537.4529.38532.6
12/20/2024535537.25529.25533
12/22/2024536.75543.8533540.5
12/23/2024537.75541.3533.88535.3
12/24/2024535535534.75534.75
12/25/2024535.25543.9533.88541.6
12/26/2024541.5547.62537.6547.4
12/27/2024541.5547.75537.25546.5
12/29/2024548.75554.62544.6548.5
12/30/2024549552.62546.75551
12/31/2024551551551551