Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Buğday Vadeli logo
WHEAT:CFD
Amerikan Buğday Vadeli
23:36:09
605.75 $
+0.75 (%+0.12)
Previous Close: 605
Day Low₺605.75
Day High₺605.75
Bid
Ask

Market Data

Week over week (WoW)
+3.64%
Month over month (MoM)
-0.78%
Year to date (YTD)
+19.60%
Year over year (YoY)
+5.58%
Overview
Technicals
Comments
Archive

WHEAT:CFD: Amerikan Buğday Vadeli Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 550.4745
CLOSE 550.9484

Low

LOW 468.25

High

HIGH 644.38
DATEOPENHIGHLOWCLOSE
01/01/2020559.5567.38558.38559.62
01/02/2020559.5561.88551.62555.12
01/05/2020552.25555.12546.88550.88
01/06/2020551551545.62550.62
01/07/2020550.5555.62545.38553.5
01/08/2020553.75563.88552.88562.88
01/09/2020562.75568.12556564.25
01/12/2020565.25565.88558.62560.75
01/13/2020560.75572.88559.12568.75
01/14/2020568.5578.62568.25573.88
01/15/2020573.38573.75560.12565.25
01/16/2020565.75572.62564.12570.88
01/19/2020569.5569.75569.5569.75
01/20/2020572.38582.62567582.38
01/21/2020582.5592.38574.38577.38
01/22/2020577.25582.88575.38579.38
01/23/2020579.25581.62569.62571.75
01/26/2020567.88573.12559.62573.12
01/27/2020573.25576.62565.62568.88
01/28/2020569573.12561561.75
01/29/2020562.25562.38551560.38
01/30/2020560.5565.88552.88553.38
02/02/2020551.12557.88546.5553.88
02/03/2020553.75564.12553.62557.62
02/04/2020557.5563.62555.62561.38
02/05/2020561.25565.5555.88556.38
02/06/2020556.25562.88553.38559.12
02/09/2020558.12560.62551.12551.12
02/10/2020551.5551.5539.12541.12
02/11/2020541.25548.88538.38547.25
02/12/2020547.5550.38540.88544.62
02/13/2020545.25549.5542.12544.62
02/16/2020543.88545.38543.88545.38
02/17/2020549.88570.38549.25567
02/18/2020567567553.12565.62
02/19/2020565.5567.38558.12560.12
02/20/2020560568.88550.62551.75
02/23/2020550.12550.12532.88536.12
02/24/2020536.25539.62528.62538.75
02/25/2020538.75539.88533.12535.62
02/26/2020535.5535.5526.38526.38
02/27/2020526.25526.38512.62525.25
03/01/2020524.38527.62516.38524.12
03/02/2020524.25533.88521.12527.5
03/03/2020527.5527.5516.88518.38
03/04/2020518.5523.88514.88517.88
03/05/2020517.75520.88510.62513.5
03/08/2020508.12522.5505.88520.5
03/09/2020520.75524.88514.25521.75
03/10/2020522524.62511.88512.38
03/11/2020512.25512.25497.38505.62
03/12/2020505.5513.62499.62505.5
03/15/2020502.75507.25492.12497.75
03/16/2020497.75506.38494.62498.88
03/17/2020498.75511.88494.62506.5
03/18/2020506.25540.38506.25534.38
03/19/2020534.5546.88533.12540.5
03/22/2020539.62563.12537.38561.62
03/23/2020561.75562.25550560.62
03/24/2020560.5582.88556.88579.88
03/25/2020579.75582.75564.75568.75
03/26/2020569586.88563.62572.88
03/29/2020572580.75562.62569.5
03/30/2020569.25575.25564.38567.75
03/31/2020567.75571.75546.5551.25
04/01/2020551.25553.38538.25543.88
04/02/2020543.75556.38542.62551.12
04/05/2020550561.75550555.25
04/06/2020555.25555.5545.5549.5
04/07/2020549.25553.88545.12549.5
04/08/2020558.25558.62546.62558.5
04/11/2020558.25558.25557.88557.88
04/12/2020560.12564.38552.62555
04/13/2020554.75556.75545.88548.12
04/14/2020548.25548.62529.88540.62
04/15/2020540.5544.88528.12528.38
04/16/2020528.25536.12524.62535.38
04/19/2020533.75561.88533547.88
04/20/2020548556.88541.75547.38
04/21/2020547.25549.5538.25543.25
04/22/2020543.5551.12538.5547.75
04/23/2020548550.88526.12530
04/26/2020532.12532.88521.5523.88
04/27/2020523.75531.75520.38526.25
04/28/2020526.25526.25510.75516.12
04/29/2020516.25524.88506.88523.62
04/30/2020523.5523.5513.88515.38
05/03/2020510.38521.12505.88520.38
05/04/2020520.75522.5512.38519.62
05/05/2020519.5521.5513.12516.38
05/06/2020516.25526.88516.25521.12
05/07/2020521524.88517.12522.88
05/10/2020523.62527.75516.38516.62
05/11/2020516.5518.12507.88514.12
05/12/2020514.25514.25500.38501.62
05/13/2020501.5506496.88502.38
05/14/2020502.25508.12497.62499.62
05/17/2020502502.38493.88497.5
05/18/2020497.5501.38496.38498.88
05/19/2020499517.62496.12515.12
05/20/2020515.25523.88512.12515.62
05/21/2020515.5516.25503.38508.62
05/24/2020508.25508.25508.12508.12
05/25/2020504.88512.38504.88507.88
05/26/2020507.75511.62501.38504.88
05/27/2020504.75518.62503.75514.62
05/28/2020514.12522.38511.88521.62
05/31/2020520.25520.62511.62515.38
06/01/2020515.5516.88506.88509.12
06/02/2020509515.38506.62512.25
06/03/2020512.25528.62511.88524.75
06/04/2020524.5527.62513.12515.38
06/07/2020511.88517.75508.88511.75
06/08/2020511.88514.12500.88503.88
06/09/2020504509.12502.62507.25
06/10/2020507.5509.12498.38499.25
06/11/2020499.25504.62495.25501.38
06/14/2020498.88505.25497.38504.25
06/15/2020504.5507.25492.5495.62
06/16/2020495.75495.75487.38488.62
06/17/2020488.5492.12480.38483.12
06/18/2020483.25485.62476.75481.38
06/21/2020480.12486477.88485.62
06/22/2020485.25488.62479.38486.25
06/23/2020486.5488.12480.12480.5
06/24/2020480.25489.12478.88485.12
06/25/2020485.25487.12468.25473.62
06/28/2020472.88488.25472485.38
06/29/2020485495.75478.25490.75
06/30/2020490.5498.75489.38498.75
07/01/2020477.5499.38477.5486.5
07/05/2020493.88496.62487.88493.62
07/06/2020493.5499.88489.88495.62
07/07/2020495.75517.38494.75517.12
07/08/2020517.25531.12515.75524
07/09/2020523.75538.62520.62534.88
07/12/2020528.38535.12522.38524.38
07/13/2020524533.38522.88527.38
07/14/2020527.25551.62526.88551.38
07/15/2020551.5551.62534535.62
07/16/2020535.75540.12531535.38
07/19/2020534.62535.25517.12521.62
07/20/2020521.75531.62518.38527.38
07/21/2020527.25538.75523.88534.25
07/22/2020534536.12527.12530.12
07/23/2020530.25544530.12540
07/26/2020537.88538.38526.38526.62
07/27/2020526.5529.62519.38523.62
07/28/2020523.5533.12523.5532.88
07/29/2020533534.5525.12528.75
07/30/2020528.62535.12528.5531
08/02/2020526.12528.25517.12520.38
08/03/2020520.5520.62507.88508.5
08/04/2020508.5512.88506.12510.5
08/05/2020510.5514.88500.88503
08/06/2020503503.62490.75496.12
08/09/2020494.88497.12490.38491.25
08/10/2020491.5498.62490.62495
08/11/2020495497.62488.12490.62
08/12/2020490.5500.75489.12495.25
08/13/2020495.38507.62493.5500.12
08/16/2020500.25517.38500.12516.62
08/17/2020516.5517.38503.12507.88
08/18/2020508514.38506.12511.62
08/19/2020511.88520.12506.38519.62
08/20/2020519.75527.62514.88526.75
08/23/2020527.62533.12516.62520.38
08/24/2020520.25533.62520.25527.5
08/25/2020527.38532.5523.38532.12
08/26/2020532.12543.75530.88543.62
08/27/2020543.25547.25537539
08/30/2020544551.75538544
08/31/2020544568.38552563.88
09/01/2020564565.88554.88558.38
09/02/2020558.5560.75550.62553.75
09/03/2020553.88556.12547.12551.38
09/07/2020547.88551542.62544.88
09/08/2020544.75549.38541.62543.62
09/09/2020543.75556.75542.88548.62
09/10/2020548.75552.12539.88542.75
09/13/2020542.12547.5540.12546.88
09/14/2020547547534.12538.12
09/15/2020538.25542.75533.38542.12
09/16/2020542.25557.12537.38556.88
09/17/2020556.75577.5555.62577.12
09/20/2020575.62578.12550.38553.62
09/21/2020553.5566.88550.38558.88
09/22/2020558.75560.38547.62548.38
09/23/2020548.25554.12541.12551.25
09/24/2020551.25552.38543.88544.12
09/27/2020543.88551.62538549.88
09/28/2020549.75553.12546.12549.12
09/29/2020548.75586.62547.25578.12
09/30/2020575.12583.25568.5569.75
10/01/2020569.88576.38561.38573.12
10/04/2020574.25587.62573.12584.5
10/05/2020584.75601.38579.88590.38
10/06/2020590.25611.12588.62608.38
10/07/2020608.25616.75593.25595.88
10/08/2020595.75606.62588.88592.38
10/11/2020592.88599.12587.12596.5
10/12/2020596.5604.12590.75594.5
10/13/2020594.62600.12587.38596.88
10/14/2020597619.38596.75619.38
10/15/2020619.25630.5615.88626.12
10/17/2020619.25630.5615.88626.12
10/18/2020630.5636.62620.12626.75
10/19/2020627637.62623.62633.38
10/20/2020633.38637.38628.88629.38
10/21/2020629.25632.12621.25621.62
10/22/2020621.5635.38619.88634.5
10/25/2020631.62632.88615.88619.75
10/26/2020619.5626.88614.88615.38
10/27/2020615.5615.5601.62610.62
10/28/2020610.75611.12598.62604
10/29/2020604607.38595.25598.5
11/01/2020593.62609.38591.12607.88
11/02/2020607.75616.5604.25608.5
11/03/2020608.5610.62597.88606.25
11/04/2020606.25625.88606.25609.88
11/05/2020609.75615.62601.88601.88
11/08/2020601.12606.62595.38596.62
11/09/2020596.5612.88594.12607.88
11/10/2020607.75613.38595.62598.12
11/11/2020598.25598.62587.12587.38
11/12/2020587.5596.12580.25592.88
11/15/2020594.62600.88586.12598.38
11/16/2020598.25603.38592.62594.62
11/17/2020594.75604592.62598.12
11/18/2020598.25600.12589.88592.88
11/19/2020592.75598.12591592.88
11/22/2020595.75604.62595.75599.5
11/23/2020599.5612.12594.12611
11/24/2020611616.62587587.5
11/25/2020587.25587.88587.25587.75
11/26/2020592.5600.25589595.75
11/29/2020599.12600579.5581
11/30/2020579.38580.75563.5565
12/01/2020575.38578.88564.75578
12/02/2020578.5586.38579.88584.12
12/03/2020584585.5575.38576.5
12/06/2020574.88579.6566.38575.75
12/07/2020575.75577.12569.4570
12/08/2020569.75584.9567.38584.1
12/09/2020584599.12583.88598
12/10/2020598619.12590.25616.8
12/13/2020619.62621.88595.88596.88
12/14/2020596.75605.62594.38600.62
12/15/2020601.62607.62590.12598.12
12/16/2020598.25610598.25609.12
12/17/2020609.25614.38604.5607.88
12/20/2020606.38614.88596.5611.5
12/21/2020611.5619.62603.25616
12/22/2020616.12633.75610.62630.62
12/23/2020630.75633.88623.62627.1
12/24/2020627.1627.1627.1627.1
12/25/2020627.1627.1627.1627.1
12/27/2020627.1631607.12614.88
12/28/2020614.88623.12611.38619.38
12/29/2020619.38643.38614.12639.38
12/30/2020639.5644.38632.62642
12/31/2020641.75641.75641.75641.75