Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Buğday Vadeli logo
WHEAT:CFD
Amerikan Buğday Vadeli
23:36:09
605.75 $
+0.75 (%+0.12)
Previous Close: 605
Day Low₺605.75
Day High₺605.75
Bid
Ask

Market Data

Week over week (WoW)
+3.64%
Month over month (MoM)
-0.78%
Year to date (YTD)
+19.60%
Year over year (YoY)
+5.58%
Overview
Technicals
Comments
Archive

WHEAT:CFD: Amerikan Buğday Vadeli Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 703.1034
CLOSE 703.3032

Low

LOW 593.38

High

HIGH 863.4
DATEOPENHIGHLOWCLOSE
01/03/2021642.25650.25634.12643.12
01/04/2021643.12664.38639.62653.25
01/05/2021653.25660.38646.12647.62
01/06/2021647.5648.12638.12643.62
01/07/2021643.88649.38634.12638.5
01/10/2021639.25651.38628.88635.75
01/11/2021636670634664.62
01/12/2021664.75680.75656.38659.12
01/13/2021659.25673.38653.12670.5
01/14/2021670.5693.12664.5675
01/18/2021683.5691.38668.88673
01/19/2021673.25675.88656.62667
01/20/2021667674.5657.88658.88
01/21/2021658.75658.75633.12635
01/24/2021631.62651.5625.75649
01/25/2021649667.62641.38665
01/26/2021665672.62652.62656.62
01/27/2021656.5664.5643.62647.12
01/28/2021647.25664.75643.25662.5
01/31/2021662.62670.75646.12652.75
02/01/2021652.75656.5640.62644.88
02/02/2021644.88649.62625.75647.38
02/03/2021647.5650.25633.12636
02/04/2021635.88647.25632.12641.38
02/07/2021644.25657.38642.38657.38
02/08/2021657.25660.38640651.62
02/09/2021651.75651.75627.12634.5
02/10/2021634.25644.88632632.12
02/11/2021632643.12632637.75
02/14/2021637.5637.75637.25637.75
02/15/2021647.38660.12640.38660.12
02/16/2021660661.38638.75644
02/17/2021644665.75641.5664.62
02/18/2021664.5668.75649.12653.12
02/21/2021658.88670.6655.88669.1
02/22/2021669.25673.5661.38671.5
02/23/2021672.12688.38668.88682
02/24/2021682685.5666.38675.6
02/25/2021675.5675.5658.25659.6
02/28/2021662.12666.4647.88650.1
03/01/2021650.25668.62645.6666.75
03/02/2021666.75666.75650.88654.5
03/03/2021654.88661.9647.6651.4
03/04/2021651660.62646.88655
03/07/2021659.88662.5639.6647.1
03/08/2021647657.62643.8656.5
03/09/2021656.5656.8641.4651.8
03/10/2021651.5655.9639.1644.1
03/11/2021644.25645.6637.6638.1
03/13/2021644.25645.6637.6639
03/14/2021637.75647.6636643.9
03/15/2021646.12647.9631.88646.4
03/16/2021646.5649.4639.4639.4
03/17/2021639.38640.5629.1629.3
03/18/2021629635.4621.9626.8
03/21/2021627.25630.62621.4628.6
03/22/2021629.12644.4621.4635.1
03/23/2021635638.62624.1624.6
03/24/2021624.75625.6609.25611.38
03/25/2021611.25618.9608.38614.9
03/28/2021615.75617.62607.88616.6
03/29/2021616.62616.62600.6600.75
03/30/2021600.75631.3593.38618.5
03/31/2021600.75631.3593.38608.4
04/03/2021611.75611.75611.75611.75
04/04/2021609.88624.5607.8618.3
04/05/2021618.25627.4614.1616
04/06/2021616.12619.9609.6616.6
04/07/2021616.75631.3616.38629.4
04/08/2021629.25645.75627.1638.8
04/11/2021637.88639623.1628
04/12/2021627.75637.12627.75630.9
04/13/2021630.75655.5630.6647.9
04/14/2021648657.62639652.6
04/15/2021652.5659.62648.38652.8
04/18/2021655660.62651651.6
04/19/2021651.5678.9650.25659.1
04/20/2021659.12678.75658.88673.6
04/21/2021673.38713.4672.1710.3
04/22/2021710.25714.12701.12712.8
04/25/2021717.12745.88716.25737.6
04/26/2021737.75769.4727.1733.1
04/27/2021733.25740.9711.6719.9
04/28/2021719.5733.5714.38729.4
04/29/2021729.75736.4717.38735.3
05/02/2021721.75753.3713.6720.4
05/03/2021721.75732.75716.38725.88
05/04/2021721.75745.9716.38743.9
05/05/2021744755.9731.88755.3
05/06/2021755.5767745.62763
05/09/2021756.38760.3727.38728.8
05/10/2021728.62749.12722.88743.88
05/11/2021744750.9724.38729.9
05/12/2021729.75733.8690.88705
05/13/2021705.25724.1699.6707.9
05/16/2021706.5707.4692.25701.8
05/17/2021701.5718.12692.4697.9
05/18/2021697.75699671.38682.8
05/19/2021683687.9672.38676
05/20/2021676.12677.38666.1672.5
05/23/2021666.62668.5653.4662.6
05/24/2021663.88667.12647.38657.1
05/25/2021656.75657639.75649.3
05/26/2021649679.5647.88674.4
05/27/2021674.25678.1661.6664
05/30/2021674.25678.1661.6664.12
05/31/2021673.62702672.1691.5
06/01/2021691.75701.5681.6686.4
06/02/2021686.25699.1669.6676.9
06/03/2021677690.1676.1684.9
06/06/2021694704678.62680.6
06/07/2021680.5699.12680.4686.1
06/08/2021685.62686673.6680.6
06/09/2021680.5688.8673.1682.6
06/10/2021681.12688669.6680.6
06/13/2021680.25680.25657.12673.38
06/14/2021673.5676.3649.1660.3
06/15/2021660.75672.62658.6664.38
06/16/2021664.5666.9637.38639.6
06/17/2021639.75668.5639.1661.9
06/20/2021654.12673.4646.8662.8
06/21/2021662.75672.8650.8651.9
06/22/2021652668.3652662.4
06/23/2021662.12662.25642.3650.6
06/24/2021650.5656.8634.6634.8
06/26/2021650.5640.6638.75638.75
06/27/2021640.88659.38639.38649.38
06/28/2021649.5663.38644.5645.38
06/29/2021645.5680.62632.62680.38
06/30/2021680.25694664.88666.5
07/01/2021666.5673648.25651.25
07/05/2021621.25631.4617623.8
07/06/2021623.5634.4617.88623.4
07/07/2021623.75627.62616.62618.9
07/08/2021619620.62609.6614.5
07/11/2021614.62645.5610.38640.5
07/12/2021640.25644.4631635.4
07/13/2021635657.5632.5654.8
07/14/2021671.25673.4651.25672
07/15/2021671.25696670.88693.9
07/18/2021703.38708.9694.25699.9
07/19/2021700.5717.9698.38701.8
07/20/2021701.75711.9700.38710.9
07/21/2021710.75710.75682.1692.3
07/22/2021692.25696.62677.75679.4
07/25/2021683.4683.4665.38677.1
07/26/2021677.5689.88672674.25
07/27/2021674.25696.12667.25690.9
07/28/2021690.5706.62689705.1
07/29/2021705.25711695.1703.5
08/01/2021705.25731.62705.25730.8
08/02/2021731734.9717.88724.5
08/03/2021724.75737.88714.6716.6
08/04/2021716.75724.9709.88713.1
08/05/2021713724.4709.38720
08/08/2021720.62723.6708.38711.5
08/09/2021712729.9708.5727.62
08/10/2021727.5732718.9724.6
08/11/2021724.75761.4723751.3
08/12/2021751774.62747.75762
08/15/2021762.5770.3757.6761.3
08/16/2021761763.9732.38734
08/17/2021733.5740.62721.88735.5
08/18/2021735.5736.5716.1727
08/19/2021727.25732.75709.38715
08/21/2021727.25732.75709.38713.12
08/22/2021713.12730.62710.25720.9
08/23/2021721.88723.12710.88718.3
08/24/2021718.12719.6704.25712.6
08/25/2021712.62726.9709.1726.6
08/26/2021726.75731.25718.1718.9
08/29/2021737743.4722.5723.4
08/30/2021723.75725.6707.1724.3
08/31/2021724729.38709.1713.6
09/01/2021713.5721705.8717.1
09/02/2021717727712.38726.6
09/06/2021724733.1714.1720.3
09/07/2021720723.9707.5710.1
09/08/2021710.25711691.6692.9
09/09/2021692.75695.62678.5688.4
09/12/2021688.38689.12679.3686.75
09/13/2021685.62701.4685.5700.1
09/14/2021700.25714.62695.8711.9
09/15/2021711.75716.62705.1713.4
09/16/2021713.12715.9706.62707.1
09/18/2021713.12715.9706.62707.75
09/19/2021707.75710.5695.9700.38
09/20/2021700.25701.1686.1689.6
09/21/2021689.5706.9688.1705.9
09/22/2021706719.62704718.9
09/23/2021719725.62711.6723.1
09/26/2021723.38728.62720.6722.8
09/27/2021723726.62706.1708.6
09/28/2021708.75717.62708.25711.3
09/29/2021711732704.62725.4
09/30/2021725.75757.9722.6757.9
10/03/2021754.62763.4748.6756.38
10/04/2021756.5757.12743.88745.1
10/05/2021745.12756.62742.38744.4
10/06/2021744.25752.4739.6740.88
10/07/2021741746.12732733.3
10/10/2021733.62739.3731.1732.1
10/11/2021732.12743.62720.5735.5
10/12/2021735.25737.8712.6717.62
10/13/2021717.75729.4717.75724.4
10/14/2021724.25740.4722.38733.8
10/17/2021734.25738.6728.5736.1
10/18/2021736745.12735.25738.4
10/19/2021738.5750.12736.38749.5
10/20/2021749.75752.62738.38741.9
10/21/2021741.75759.12741.75757.9
10/24/2021758.25766.75753.38760.3
10/25/2021760.5764.9747.6750.1
10/26/2021750762.62745.1760.6
10/27/2021760.75779.9751.5773.8
10/28/2021773.25779.8763.88773.1
10/30/2021773.25779.8763.88770.88
10/31/2021771.62800.4768.38798.5
11/01/2021798.25807.75789.88790.1
11/02/2021789.75796.62777.6780.9
11/03/2021781794.3772.38774.4
11/04/2021774.62781.4765.88767.5
11/07/2021767772.9762.6768.1
11/08/2021767.75783.3764.6781.8
11/09/2021782803.62778.6802.6
11/10/2021803.25824.9798.5813.1
11/11/2021813.75826.62805.6816.9
11/14/2021816.75829.4813.4827.12
11/15/2021827.25827.4809.88810.9
11/16/2021810.88834.62810.6824
11/17/2021824.25843.12819.1820.9
11/18/2021821830.75813.6823.3
11/21/2021821.38848.5818.88846.9
11/22/2021847.25856.4838.25856.3
11/23/2021856.25863.4833.38839
11/24/2021839.75839.75838838
11/25/2021818.25830.38810830.25
11/28/2021843.75855.12819.38822.4
11/29/2021822.25823.75782.6789.4
11/30/2021789.5799.12785.6789.4
12/01/2021789.25820.3789.25816.5
12/02/2021816.5822.62796.88805.4
12/05/2021811.38811.9789.6807.4
12/06/2021807.5813.3797.8809.6
12/07/2021809.62811.8790.6795
12/08/2021795.12796.5770.88777.8
12/09/2021777.88788768783.9
12/12/2021784.25793.9775.88788.6
12/13/2021788.25792778786.5
12/14/2021786.25786.8751.12756.1
12/15/2021756772.9751.12768.6
12/16/2021769.25780.12765.6774.9
12/19/2021777.62778.62757.8777.6
12/20/2021777.75799.9772.5796.9
12/21/2021796.88817.12793813.6
12/22/2021813.5820.5808.1815.4
12/23/2021815.25815.8815.25815.25
12/26/2021816.62823.9802.5805.4
12/27/2021805.75808781.9784.3
12/28/2021784793.12774.5789.3
12/29/2021789.5791.9775.88780.38
12/30/2021780.5787.88769.62770.5