Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wrapped Bitcoin Tether logo
WBTCUSDT
Wrapped Bitcoin Tether
—
63129.26 $
+190.040000 (%+0.30)
Day Low₺62165.54
Day High₺63323.41
Bid63076.92
Ask63093.89

Market Data

Spot Rate
B:63076.92
A:63093.89
Circulating Supply
116,132
Market Cap
$7.32B
Overview
Technicals
Comments
Archive

WBTCUSDT: Wrapped Bitcoin Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 74,909.3995
CLOSE 74,762.1982

Low

LOW 58,384

High

HIGH 97,623.14
DATEOPENHIGHLOWCLOSE
01/01/202687,440.388,714.287,363.6788,630.95
01/02/202688,660.3690,757.8488,213.9689,872.62
01/03/202689,879.3390,601.5789,229.8490,522.32
01/04/202690,527.3891,626.5590,527.3891,472.5
01/05/202691,408.9994,660.1691,205.4793,735.99
01/06/202693,741.6594,310.0691,150.3993,597.58
01/07/202693,567.4993,585.9590,478.791,169.66
01/08/202691,172.9391,444.9889,142.790,891.37
01/09/202690,923.9891,806.689,515.0790,438.32
01/10/202690,440.3390,631.5690,202.4890,349.16
01/11/202690,328.5291,118.5190,054.290,818.43
01/12/202690,811.5292,326.0289,930.4791,064.65
01/13/202691,095.0696,214.5490,845.7695,168.42
01/14/202695,168.4397,623.1494,359.1196,649.27
01/15/202696,666.1396,886.5794,876.8695,347.95
01/16/202695,349.4495,600.7494,032.395,334.68
01/17/202695,313.4295,427.3494,812.0794,937.86
01/18/202694,951.1595,320.9393,385.5493,455.58
01/19/202693,426.8593,452.291,344.5892,441.98
01/20/202692,470.192,690.2387,602.8388,214.56
01/21/202688,202.3490,300.0287,031.6489,255.87
01/22/202689,285.790,151.0988,405.1389,351.29
01/23/202689,322.891,004.188,40089,405.68
01/24/202689,405.7889,714.2788,927.4689,081.06
01/25/202689,076.7989,149.1885,845.0186,395.03
01/26/202686,395.0488,738.5786,267.2688,146.86
01/27/202688,168.5489,354.7587,128.6189,056.6
01/28/202689,063.7590,355.4488,667.1789,111.86
01/29/202689,112.5789,147.2683,24884,552.62
01/30/202684,552.6284,576.3580,639.2884,122.1
01/31/202684,099.3384,107.2375,572.9778,529.9
02/01/202678,489.4179,133.5275,352.0376,696.65
02/02/202676,702.4279,053.0574,320.1278,520.58
02/03/202678,524.0778,934.0472,771.1875,606.93
02/04/202675,609.5676,799.8671,682.6972,962.98
02/05/202672,977.0973,182.3862,143.7562,777.53
02/06/202662,770.0871,558.4758,38470,395.13
02/07/202670,392.1971,522.7667,237.4269,161.06
02/08/202669,181.8172,207.168,770.3970,166.09
02/09/202670,156.5171,250.1368,174.1170,010.79
02/10/202670,035.970,358.3167,786.3568,679.69
02/11/202668,683.9469,137.865,640.6366,972.32
02/12/202666,971.868,246.165,070.3866,153.34
02/13/202666,149.7169,351.3865,776.2168,719.73
02/14/202668,721.2170,390.1168,577.0569,648.87
02/15/202669,663.1470,800.7567,916.1268,659.19
02/16/202668,669.6469,930.1967,174.568,734.32
02/17/202668,746.1869,044.6366,532.7567,378.18
02/18/202667,393.8468,393.3865,713.7666,216.45
02/19/202666,207.4867,070.5965,458.8766,762.96
02/20/202666,766.1468,082.1566,254.0667,808.27
02/21/202667,813.7768,500.2167,347.1967,818.97
02/22/202667,781.468,053.6767,011.2467,473.28
02/23/202667,456.8467,475.863,747.0764,492.25
02/24/202664,489.0964,837.2962,395.1163,863.87
02/25/202663,909.9669,899.9963,742.0967,812.57
02/26/202667,779.7468,688.5866,355.7767,312.69
02/27/202667,305.2368,033.9664,643.7565,713.9
02/28/202665,707.9167,640.8162,922.4166,821.82
03/01/202666,818.0568,071.3364,892.5965,567.79
03/02/202665,623.6669,90065,135.5268,633.09
03/03/202668,673.5269,054.0666,047.4868,075.79
03/04/202668,097.3573,90067,251.3172,445.39
03/05/202672,411.6573,345.3770,468.8470,696.29
03/06/202670,689.5271,217.2367,584.0367,975.19
03/07/202667,992.7268,409.5266,809.0967,081.22
03/08/202667,122.2567,992.0765,430.7265,798.45
03/09/202665,814.369,330.4265,687.1768,278.04
03/10/202668,253.1971,557.968,222.8569,767.67
03/11/202669,790.8671,141.1568,888.7970,037.91
03/12/202670,049.6870,592.7569,078.1970,330.82
03/13/202670,291.0273,705.1970,234.7370,786.9
03/14/202670,728.2571,127.7670,172.6371,039.8
03/15/202671,018.7773,023.3770,714.972,643.77
03/16/202672,733.8474,897.272,126.9774,703.6
03/17/202674,667.5975,830.3373,275.8573,746.05
03/18/202673,785.8574,514.770,336.7271,135.73
03/19/202671,104.8671,556.0468,687.8669,800.86
03/20/202669,812.5471,202.1169,336.3770,436.29
03/21/202670,414.0470,942.0968,457.9768,742.16
03/22/202668,590.2169,48267,237.9867,736.6
03/23/202667,761.6871,603.1967,00070,808.79
03/24/202670,864.5471,321.7368,801.2370,410.69
03/25/202670,444.571,856.3470,273.2671,212.27
03/26/202671,217.7971,247.7368,029.8168,679.67
03/27/202668,661.268,968.9565,482.5866,303.87
03/28/202666,309.0367,203.3565,870.8866,275.92
03/29/202666,318.9467,025.3864,921.1465,925.51
03/30/202665,963.4568,159.3865,743.1866,693.4
03/31/202666,705.4468,471.4565,922.8168,126.59
04/01/202668,203.0369,191.2367,518.6967,980.81
04/02/202668,002.3468,549.765,688.3766,794.02
04/03/202666,837.0867,407.9266,200.0366,863.05
04/04/202666,813.0867,485.3766,702.9267,158.06
04/05/202667,211.5168,994.8666,458.0868,883.43
04/06/202668,974.5270,212.7768,202.5268,783.97
04/07/202668,738.4472,589.5767,632.9871,810.71
04/08/202671,810.7172,587.9270,553.0770,889.38
04/09/202670,820.672,970.9370,328.9771,623.79
04/10/202671,600.4873,257.171,282.2372,782.7
04/11/202672,781.2373,672.0172,366.5272,853.18
04/12/202672,855.0772,972.8370,393.2470,570.32
04/13/202670,582.6674,688.8870,433.0374,251.48
04/14/202674,285.2675,890.9173,717.6173,967.77
04/15/202674,014.5875,284.5473,410.3574,669.35
04/16/202674,708.8375,393.7573,196.3174,978.52
04/17/202675,014.7178,170.5974,392.6176,919.28
04/18/202676,893.2677,193.5875,254.7275,503.01
04/19/202675,531.6676,007.2473,577.2273,625.29
04/20/202673,640.4776,316.1973,377.9575,643.59
04/21/202675,684.1576,654.3174,616.0876,123.92
04/22/202676,153.4379,221.3675,923.5277,941.5
04/23/202677,978.3378,410.2476,766.7677,982.67
04/24/202678,019.3178,296.7877,070.9177,236.92
04/25/202677,256.6877,652.0776,960.6877,401.02
04/26/202677,450.2878,720.3877,146.0378,428.59
04/27/202678,492.3379,273.9576,319.0877,208.58
04/28/202677,182.7177,285.9175,504.2576,165.91
04/29/202676,156.4977,679.7374,778.6775,618.75
04/30/202675,631.3576,478.875,146.6176,106.9
05/01/202676,122.4378,633.4676,122.4377,991.23
05/02/202678,018.1579,125.1477,831.8678,465.68
05/03/202678,500.6579,218.1577,863.2878,339.55
05/04/202678,345.3280,550.3578,065.479,611.48
05/05/202679,603.5581,629.3979,603.5580,762.08
05/06/202680,671.4182,637.7880,497.6381,211.75
05/07/202681,207.0181,484.0579,239.2179,817.99
05/08/202679,825.0680,226.1278,968.2779,958.93
05/09/202679,954.480,862.179,887.7580,495.59
05/10/202680,474.282,235.3379,994.0581,942.44
05/11/202682,003.982,143.8780,265.8781,544.9
05/12/202681,520.8281,572.0479,679.0480,315.85
05/13/202680,277.9681,108.2678,56579,132.73
05/14/202679,132.9981,805.3378,769.2280,829.94
05/15/202680,825.2781,388.5878,439.3978,910.35
05/16/202678,873.478,997.7677,449.5477,940.49
05/17/202677,945.278,327.1976,426.0177,236.47
05/18/202677,214.3578,312.1875,793.6676,770.31
05/19/202676,787.477,180.9875,931.5676,598.1
05/20/202676,600.6177,681.4976,311.3777,319.29
05/21/202677,333.3478,018.7576,528.0877,426.03
05/22/202677,410.0177,675.3775,159.0475,370.71
05/23/202675,326.1377,210.1574,072.8176,524.65
05/24/202676,543.1477,256.4975,699.776,853.16
05/25/202676,868.8577,671.8176,686.1577,098.59
05/26/202677,152.5877,838.6172,311.6675,747.6
05/27/202675,745.5676,011.4774,002.3774,254.56
05/28/202674,238.9774,399.8172,435.4573,463.16
05/29/202673,466.0774,182.3172,370.9173,315.92
05/30/202673,317.8173,930.8273,059.4673,696.57
05/31/202673,719.9574,097.4873,207.2473,545.42
06/01/202673,497.0773,864.4370,542.7371,297.68
06/02/202671,272.7771,272.7766,014.1566,649.29
06/03/202666,635.4267,357.9463,898.9763,992
06/04/202664,009.7364,616.3361,200.6163,787.42
06/05/202663,780.6976,041.7758,597.460,870.13
06/06/202660,866.6961,350.9559,316.2460,738.24
06/07/202660,748.7564,065.2160,597.2263,242.22
06/08/202663,236.3664,126.3262,348.9963,013.23
06/09/202663,001.963,434.9360,645.7961,640.54
06/10/202661,677.7962,770.1260,708.3761,421.79
06/11/202661,526.7663,828.7761,486.8463,524.26
06/12/202663,474.7364,291.4562,784.9863,470.49
06/13/202663,513.8664,745.4463,358.4164,354.56
06/14/202664,354.5665,686.0263,594.5165,660.79
06/15/202665,674.2267,207.2965,276.5566,298.86
06/16/202666,230.4966,997.1964,497.0765,565.98
06/17/202665,626.9566,328.0163,775.4264,394.74
06/18/202664,414.6364,719.5962,184.6162,904.98
06/19/202662,888.563,323.4162,165.5463,129.26