Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wrapped Bitcoin Tether logo
WBTCUSDT
Wrapped Bitcoin Tether
—
63129.26 $
+248.020000 (%+0.39)
Day Low₺62165.54
Day High₺63323.41
Bid63076.92
Ask63101

Market Data

Spot Rate
B:63076.92
A:63101
Circulating Supply
116,132
Market Cap
$7.32B
Overview
Technicals
Comments
Archive

WBTCUSDT: Wrapped Bitcoin Tether Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30,978.8041
CLOSE 31,033.1643

Low

LOW 24,834.25

High

HIGH 44,633.16
DATEOPENHIGHLOWCLOSE
04/28/202329,443.2631,796.9928,912.9629,407.79
04/29/202329,398.7329,796.9829,050.0129,214.49
04/30/202329,211.0529,969.8229,056.0129,410.54
05/01/202329,271.2329,380.2827,745.4328,095.7
05/02/202327,985.1729,306.4927,899.8928,685.65
05/03/202328,646.1229,297.228,145.2229,011.21
05/04/202329,061.0529,476.9128,625.6328,899.31
05/05/202328,818.2829,763.6328,03129,583.86
05/06/202329,634.8229,82828,371.7428,770.21
05/07/202328,793.529,316.4328,396.0128,408.46
05/08/202328,377.1328,669.827,229.4927,670.76
05/09/202327,730.8527,902.1327,411.6727,700.49
05/10/202327,683.3628,547.2226,837.2527,695.42
05/11/202327,695.1627,695.1626,753.2426,958.56
05/12/202326,958.5627,41925,740.0126,829.16
05/13/202326,829.1727,000.6226,708.526,821.56
05/14/202326,734.8627,266.7126,635.6226,968.56
05/15/202326,898.627,710.9226,728.8827,171.17
05/16/202327,236.0227,356.9126,922.4227,067.56
05/17/202327,077.0427,495.2426,591.1727,411.29
05/18/202327,444.6127,474.7426,478.0526,879.18
05/19/202326,881.7427,225.9526,727.0426,873.68
05/20/202326,883.1527,231.6326,850.627,088.12
05/21/202327,054.3927,89126,662.126,741.93
05/22/202326,815.0827,099.3526,541.6226,846.59
05/23/202326,896.3727,707.7826,851.9627,245.65
05/24/202327,233.1227,70426,098.7526,408.4
05/25/202326,378.0226,637.8825,95026,493.64
05/26/202326,500.0726,970.9326,286.6726,744.77
05/27/202326,735.2826,896.4526,554.5526,870.35
05/28/202326,877.8728,20026,808.1728,037.66
05/29/202328,098.228,91727,336.6427,790.3
05/30/202327,753.1528,070.9327,585.7127,723.19
05/31/202327,717.8627,882.6426,843.3827,221.01
06/01/202327,228.9627,399.9826,603.5326,832.46
06/02/202326,835.2527,366.7926,560.9227,276.04
06/03/202327,273.0727,365.9426,881.0127,096.17
06/04/202327,080.9627,509.3426,986.5727,141.83
06/05/202327,129.1527,136.5325,468.9125,792.15
06/06/202325,795.8127,399.6325,40027,252.68
06/07/202327,262.7727,396.1226,168.7326,357.9
06/08/202326,352.3226,799.9926,225.526,514.42
06/09/202326,514.4226,799.9526,313.9626,477.84
06/10/202326,478.3526,537.0925,30025,943.74
06/11/202325,849.3726,204.9325,658.0826,028.51
06/12/202326,011.1926,183.3325,528.0425,938.01
06/13/202325,912.7126,60025,755.826,017.05
06/14/202326,013.4726,548.0124,834.2525,019.37
06/15/202325,100.7626,10024,861.3925,547.26
06/16/202325,54026,488.425,20026,465
06/17/202326,385.5729,963.4126,235.9626,596.81
06/18/202326,542.6726,690.8526,292.0126,500.41
06/19/202326,383.6627,430.926,214.3526,733.78
06/20/202326,772.5528,35026,696.8528,350
06/21/202328,277.5230,75028,240.0930,077.08
06/22/202330,190.6230,719.4529,561.830,032.31
06/23/202330,002.4331,360.8329,25830,612.75
06/24/202330,643.7130,830.330,150.0230,652.12
06/25/202330,478.7430,981.1330,268.4630,422.63
06/26/202330,458.9430,662.6629,915.7430,216.04
06/27/202330,171.8430,927.9830,142.3730,661.42
06/28/202330,631.530,90029,833.3330,052.86
06/29/202330,052.8630,781.7129,969.6930,423.19
06/30/202330,404.3231,239.1629,531.9830,454.61
07/01/202330,514.6331,00030,213.930,663.97
07/02/202330,662.131,00030,144.230,630.51
07/03/202330,614.3231,388.5530,503.2131,158.18
07/04/202331,158.7631,90730,640.6230,751.43
07/05/202330,750.6130,941.6930,238.7630,504.19
07/06/202330,487.4731,538.5129,802.1429,802.14
07/07/202329,925.7431,07929,731.1430,338.43
07/08/202330,351.930,480.6930,066.3130,265.55
07/09/202330,285.8130,473.130,023.6330,141.75
07/10/202330,177.3931,032.7129,864.630,387.07
07/11/202330,373.2730,839.2929,831.9430,570.65
07/12/202330,609.4130,928.5730,213.730,392.54
07/13/202330,387.1231,793.7930,252.931,487.32
07/14/202331,448.4231,605.3529,938.3230,300.64
07/15/202330,312.8730,397.8630,053.230,295.23
07/16/202330,301.7830,603.7730,067.3930,230.16
07/17/202330,228.4430,584.329,694.0130,167.44
07/18/202330,151.6330,252.7529,583.9129,879.19
07/19/202329,879.1930,291.8329,50029,906.58
07/20/202329,922.2330,475.1529,530.9329,819.64
07/21/202329,845.4130,067.3429,595.8629,921.78
07/22/202329,906.7330,036.4729,600.0729,814.75
07/23/202329,803.6830,333.329,503.7630,107.33
07/24/202330,092.7730,108.6428,80029,191.5
07/25/202329,182.1629,50029,045.4729,197.25
07/26/202329,219.7229,685.6829,031.8629,347.15
07/27/202329,326.5729,581.4829,098.0529,200.06
07/28/202329,215.5229,576.8929,019.0829,300.01
07/29/202329,313.5429,449.9929,179.4229,382.54
07/30/202329,368.4229,449.9929,003.5329,305.53
07/31/202329,276.2629,541.3828,570.9929,188.65
08/01/202329,234.8429,702.128,60029,702.1
08/02/202329,702.130,007.2628,90029,181.18
08/03/202329,157.1929,40028,995.929,181.46
08/04/202329,193.8629,477.7628,777.3429,098.04
08/05/202329,098.0429,133.2328,818.4629,096.98
08/06/202329,071.8329,341.3528,936.529,054.54
08/07/202329,089.8829,253.6228,708.5129,174.57
08/08/202329,192.3730,193.2729,112.529,763.38
08/09/202329,789.2930,125.2529,308.9429,573.02
08/10/202329,590.7429,724.6429,253.6229,456.88
08/11/202329,434.1929,664.3629,31029,458.32
08/12/202329,458.0829,487.3629,310.629,438.33
08/13/202329,435.729,481.2129,31029,332.13
08/14/202329,310.3129,753.7929,122.2629,451.95
08/15/202329,446.0829,498.1829,00029,180.61
08/16/202329,181.1829,282.4428,642.328,782.6
08/17/202328,727.2728,888.0725,093.5726,678.58
08/18/202326,630.1128,29025,692.0326,083.93
08/19/202326,017.226,326.1625,850.9826,154.96
08/20/202326,149.2326,368.6626,056.9826,244.68
08/21/202326,254.5326,298.1425,871.6526,154.75
08/22/202326,166.1926,171.2625,356.0226,052.88
08/23/202326,052.8826,830.8625,805.5626,478.58
08/24/202326,495.7626,578.9825,900.0226,177.7
08/25/202326,174.8526,274.0425,808.0826,065.02
08/26/202326,069.1726,124.8925,992.2326,013.51
08/27/202326,006.826,196.2825,943.1426,107.15
08/28/202326,107.1526,224.5325,818.226,105.49
08/29/202326,106.929,50025,816.3227,710.15
08/30/202327,713.1329,10027,000.0227,322.81
08/31/202327,303.7127,555.5525,618.7225,964.65
09/01/202326,054.6126,162.2625,358.7725,868.18
09/02/202325,861.9925,964.6525,778.3225,867.25
09/03/202325,964.6426,118.4125,794.3625,963.39
09/04/202326,020.9626,081.3325,529.2425,840.6
09/05/202325,852.6425,924.4725,531.6525,805.13
09/06/202325,805.1426,067.0825,358.1925,776.64
09/07/202325,803.7526,455.6625,569.0726,230.96
09/08/202326,244.5526,428.8925,634.5225,903.18
09/09/202325,941.425,954.8625,812.5125,903.43
09/10/202325,896.5226,078.9425,530.6225,855.94
09/11/202325,855.9425,906.0324,90025,111.57
09/12/202325,150.6926,499.9825,119.425,902
09/13/202325,866.0226,357.5325,800.0226,228.26
09/14/202326,190.3426,817.8626,166.9726,563.72
09/15/202326,547.526,878.9926,221.2826,618.85
09/16/202326,608.8926,789.4826,363.5126,532.89
09/17/202326,594.8126,663.726,376.5526,484.61
09/18/202326,495.3927,459.6726,314.5726,767.15
09/19/202326,776.3627,601.8326,653.5327,242.27
09/20/202327,242.4227,358.5926,787.1227,110.36
09/21/202327,110.3627,134.8926,324.1126,550.96
09/22/202326,558.8626,749.9626,429.326,576.24
09/23/202326,576.2426,709.426,441.426,559.32
09/24/202326,517.3826,740.0226,128.7526,226.91
09/25/202326,226.9126,451.6226,000.0226,302.64
09/26/202326,305.3426,429.1626,080.8326,274.44
09/27/202326,212.9226,844.4826,100.0926,378.59
09/28/202326,378.0327,277.7726,327.9827,017.41
09/29/202327,076.327,274.5826,694.9726,920.52
09/30/202326,931.627,131.3626,769.0826,972.48
10/01/202326,946.9928,055.5626,946.9927,935.21
10/02/202327,954.5628,517.8627,290.627,555.15
10/03/202327,492.5227,672.6427,153.0227,403.24
10/04/202327,368.3627,807.0227,151.0827,807.02
10/05/202327,761.8328,089.2627,352.4427,396.89
10/06/202327,361.728,271.8927,20027,973.94
10/07/202327,966.4528,041.4727,833.3327,981.19
10/08/202327,976.3528,109.2927,674.0127,913.42
10/09/202327,901.8227,993.227,200.1427,545.33
10/10/202327,556.1127,713.0327,227.5227,417.7
10/11/202327,405.4627,471.1426,561.1426,874.95
10/12/202326,898.626,955.6626,537.3826,769.73
10/13/202326,772.7727,109.4226,668.8726,852.56
10/14/202326,852.5626,969.3426,804.4926,873.75
10/15/202326,869.8327,277.7726,744.8727,146.89
10/16/202327,145.8929,92527,111.7728,551.36
10/17/202328,551.3228,638.2728,088.0828,407.43
10/18/202328,338.1428,948.628,158.8228,348.85
10/19/202328,308.2928,90028,126.6528,711.1
10/20/202328,726.330,224.7228,398.6829,651.16
10/21/202329,707.9730,367.9529,437.5929,966.74
10/22/202329,985.3130,253.2729,652.7229,986.35
10/23/202330,000.5334,631.9929,906.4633,111.1
10/24/202333,028.0135,266.8532,732.5633,948.61
10/25/202333,938.3735,115.8433,674.1534,479.8
10/26/202334,50034,815.6533,723.4434,188.31
10/27/202334,115.7134,237.9133,372.2233,919.95
10/28/202333,886.9734,471.6233,711.3934,035.91
10/29/202334,007.9734,803.8533,892.1434,558.41
10/30/202334,551.3834,787.7734,053.6334,442.29
10/31/202334,490.7534,65034,005.0934,594.42
11/01/202334,603.1535,50033,959.4935,379.37
11/02/202335,426.2935,979.6634,30034,906.44
11/03/202334,862.5134,862.5134,117.0334,742.33
11/04/202334,726.1535,208.6234,591.3135,133.78
11/05/202335,039.1135,375.0934,403.6735,137.16
11/06/202335,013.9235,301.9834,520.3235,068.22
11/07/202335,089.9835,875.4934,50035,434.07
11/08/202335,387.136,067.9735,097.0935,653.52
11/09/202335,667.5637,967.4935,521.3836,668.97
11/10/202336,710.5737,470.3636,288.2137,324.99
11/11/202337,224.8637,367.7636,614.4337,128.85
11/12/202337,082.3837,240.1736,653.5837,054.79
11/13/202337,042.0937,373.3136,304.6936,408.7
11/14/202336,408.2636,712.8334,716.2135,566.24
11/15/202335,563.2537,871.1735,290.5637,744.51
11/16/202337,824.9637,854.6935,413.7436,205.14
11/17/202336,140.3936,712.6135,817.1536,504.97
11/18/202336,542.736,784.5135,10036,434.51
11/19/202336,508.3937,462.936,261.2437,150.5
11/20/202337,309.8937,676.7636,552.3737,335.15
11/21/202337,335.1737,560.5435,70035,700
11/22/202335,70037,781.0635,620.7437,383.67
11/23/202337,403.5837,592.4136,854.3137,256.71
11/24/202337,231.6938,359.1837,189.5537,678.55
11/25/202337,676.9537,832.6237,493.0437,757.5
11/26/202337,774.0937,797.737,088.9137,485.5
11/27/202337,469.9637,518.5736,653.5837,158.03
11/28/202337,160.7438,368.2936,815.8537,717.94
11/29/202337,747.6538,320.6937,539.1237,825.42
11/30/202337,821.5738,098.1337,486.3837,782.52
12/01/202337,665.3538,897.7837,530.4838,645.43
12/02/202338,644.5139,699.5738,498.1839,450.85
12/03/202339,489.7940,17939,089.3739,919.77
12/04/202339,938.2242,287.7139,920.5341,920.54
12/05/202341,845.0144,533.3741,260.5443,954.37
12/06/202344,043.2844,184.9643,213.7843,655.22
12/07/202343,718.4843,994.4142,713.3143,292.29
12/08/202343,258.5744,633.1643,000.6944,110.91
12/09/202344,210.4944,322.9143,481.3243,654.98
12/10/202343,584.9244,311.0343,488.8443,638.13
12/11/202343,739.9343,763.7140,12941,325.9
12/12/202341,239.5542,021.0740,633.7941,401.83
12/13/202341,436.4343,359.6740,424.6142,840.35
12/14/202342,832.543,316.9441,457.2442,972.33
12/15/202343,007.1343,056.4341,564.2741,782.97
12/16/202341,849.4242,803.3641,547.5842,193.97
12/17/202342,165.7742,306.8841,239.2741,374.57
12/18/202341,354.3842,675.0740,459.1842,600.9
12/19/202342,538.6743,30041,695.7642,200
12/20/202342,214.844,196.8842,076.5743,564.14
12/21/202343,567.2144,150.9743,213.6343,795
12/22/202343,875.6144,381.6443,407.1743,924.4
12/23/202343,955.3443,974.1643,277.7143,727.13
12/24/202343,727.1343,939.1942,50042,948.43
12/25/202342,984.0643,788.3842,732.643,594.56
12/26/202343,571.7643,690.2441,666.2942,544.13
12/27/202342,533.6343,688.0242,012.843,451.15
12/28/202343,450.0543,814.3542,345.342,674.49
12/29/202342,578.0243,106.441,182.4642,071.84
12/30/202342,066.0342,597.8541,504.5242,198.65
12/31/202342,142.3642,894.4142,00042,240.06