Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wrapped Bitcoin Tether logo
WBTCUSDT
Wrapped Bitcoin Tether
—
63129.26 $
+65.170000 (%+0.10)
Day Low₺62165.54
Day High₺63323.41
Bid63090.68
Ask63091.54

Market Data

Spot Rate
B:63090.68
A:63091.54
Circulating Supply
116,132
Market Cap
$7.32B
Overview
Technicals
Comments
Archive

WBTCUSDT: Wrapped Bitcoin Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 65,773.8764
CLOSE 65,911.8445

Low

LOW 5,209

High

HIGH 107,990.29
DATEOPENHIGHLOWCLOSE
01/01/202442,240.444,187.0542,112.1244,187.05
01/02/202444,141.8745,923.9944,120.244,927.02
01/03/202445,005.3945,509.1640,461.7242,799.35
01/04/202442,822.9744,694.1442,605.5444,087.73
01/05/202444,237.5244,288.7542,50044,070.96
01/06/202444,221.3944,221.3943,318.3843,941.57
01/07/202443,941.5744,467.4343,515.1643,846.7
01/08/202443,892.9947,198.6143,149.5146,824.4
01/09/202446,791.4147,896.4444,600.0246,085.34
01/10/202446,165.147,710.944,343.346,649.51
01/11/202446,649.548,899.9945,653.2146,419.4
01/12/202446,416.3347,50041,406.1142,825.96
01/13/202442,825.9643,254.9342,443.8642,896.3
01/14/202442,880.4943,328.0741,718.941,768.42
01/15/202441,797.0543,404.1441,758.9942,541.41
01/16/202442,662.2543,650.1442,098.643,217.81
01/17/202443,218.0543,260.1942,197.942,700.8
01/18/202442,755.8942,907.5140,576.8441,343.24
01/19/202441,311.3442,147.2440,300.0141,589.29
01/20/202441,639.5141,801.8841,399.9141,606.58
01/21/202441,617.9641,810.5441,467.4641,512.99
01/22/202441,512.9941,627.6139,348.1139,548.9
01/23/202439,537.6840,218.9938,445.1339,806.23
01/24/202439,803.9140,450.4939,40040,047.04
01/25/202440,047.0440,221.139,519.4139,865.89
01/26/202439,912.5142,273.239,767.2641,731.47
01/27/202441,739.342,093.2541,334.2742,010.47
01/28/202442,039.4542,801.1541,377.741,890.66
01/29/202441,929.8243,239.6141,725.1843,217.9
01/30/202443,159.6743,808.9542,672.1742,863.06
01/31/202442,887.543,630.7542,228.7242,493.85
02/01/202442,540.3443,216.541,78943,051.42
02/02/202443,032.4543,436.642,512.543,120.26
02/03/202443,103.4243,30042,827.0342,911.14
02/04/202442,927.2643,027.8942,196.6342,527.4
02/05/202442,551.9643,439.2242,195.8542,589.51
02/06/202442,605.1643,321.4942,485.5643,065.1
02/07/202443,106.0244,29042,751.9744,233.09
02/08/202444,267.5145,479.944,064.245,226.51
02/09/202445,243.5648,053.8345,168.5247,061.38
02/10/202447,080.2648,018.1246,784.9947,638.86
02/11/202447,665.8648,470.3447,482.748,102.26
02/12/202448,134.5550,273.2347,575.0149,963.41
02/13/202449,970.3950,301.9948,30049,704.42
02/14/202449,704.4451,920.4349,190.8851,732.02
02/15/202451,785.4852,765.851,270.6751,819.55
02/16/202451,717.2252,399.0451,376.8652,085
02/17/202452,166.6152,166.6150,556.6351,597.61
02/18/202451,63952,355.0951,182.9652,108.36
02/19/202452,115.7452,54251,705.0351,879.92
02/20/202451,879.7252,985.850,828.7352,306.39
02/21/202452,308.1352,422.3450,532.0751,838.6
02/22/202451,825.9152,068.5350,883.751,265.27
02/23/202451,189.4551,480.8250,455.4150,645.56
02/24/202450,648.5551,698.3550,501.2251,575.58
02/25/202451,624.8452,116.7251,377.4951,880.42
02/26/202451,881.4254,893.3150,967.4854,439.44
02/27/202454,439.4457,356.7954,366.4356,961.5
02/28/202456,953.6463,832.1156,581.1962,243.85
02/29/202462,278.2663,546.7360,449.9161,093.23
03/01/202461,082.3963,039.260,803.762,465.37
03/02/202462,463.8162,501.5761,542.2162,035.23
03/03/202461,966.8563,173.8661,288.3563,094.89
03/04/202463,094.8968,382.5462,305.3568,147.31
03/05/202468,058.0869,001.8558,584.3463,963.27
03/06/202463,963.2768,00062,814.466,219.55
03/07/202466,266.4168,000.2765,770.2567,052.87
03/08/202467,040.8870,057.566,284.3668,224.77
03/09/202468,224.7771,956.1867,762.5968,340.46
03/10/202468,395.7369,784.0568,03968,997.09
03/11/202468,997.0972,721.9866,967.4572,230.43
03/12/202472,228.0672,859.3268,554.4171,467.48
03/13/202471,467.4473,788.8871,219.4772,974.23
03/14/202473,004.0473,695.2868,446.3571,122.1
03/15/202471,150.9172,293.6365,537.8369,184.68
03/16/202469,192.9969,872.3464,662.7365,292.95
03/17/202465,247.6668,826.4564,346.7268,249.4
03/18/202468,249.469,941.8966,321.8167,509.62
03/19/202467,443.8867,937.5961,497.9161,822.88
03/20/202461,836.3468,061.7960,730.6467,744.87
03/21/202467,797.2568,233.1964,606.0665,574.09
03/22/202465,574.0966,65062,196.9863,811.9
03/23/202463,811.965,896.7462,950.5464,037.8
03/24/202464,037.867,531.6863,769.6767,282.07
03/25/202467,276.0871,079.566,426.2169,808.42
03/26/202469,844.2271,565.2569,309.0870,027.53
03/27/202470,027.4671,874.368,362.1769,419.89
03/28/202469,419.8971,557.368,90070,764.72
03/29/202470,786.5670,922.9169,107.2869,928.99
03/30/202469,925.9970,336.4969,50069,526.29
03/31/202469,624.5171,430.8869,502.5771,399.7
04/01/202471,399.771,399.768,105.2469,683.12
04/02/202469,618.469,706.6764,325.7865,363.96
04/03/202465,430.3466,80064,451.866,014.3
04/04/202466,012.9669,324.4965,06168,472.13
04/05/202468,472.1368,738.0965,924.0167,805.83
04/06/202467,842.4669,659.0467,484.1268,897.05
04/07/202468,870.7570,265.7868,862.1469,471.9
04/08/202469,471.972,880.6169,119.8771,649.7
04/09/202471,683.5771,817.5868,333.3369,027.41
04/10/202469,027.4171,111.1167,553.0970,591.12
04/11/202470,524.3871,347.9169,366.269,926.45
04/12/202469,926.671,206.4764,598.967,173.54
04/13/202467,127.7368,031.260,498.0264,233.49
04/14/202464,138.8965,797.962,099.4465,588.36
04/15/202465,598.9967,190.3262,288.3863,410.5
04/16/202463,410.5564,271.3161,557.963,768.7
04/17/202463,767.5364,508.5459,724.161,233.78
04/18/202461,233.7864,125.760,859.6963,551.22
04/19/202463,551.0465,481.3159,671.1163,908.36
04/20/202463,908.3665,470.863,166.0465,024.55
04/21/202465,025.0165,777.1164,320.0965,058.8
04/22/202465,058.6767,255.9964,579.8166,842.1
04/23/202466,842.167,182.0265,578.8866,453.24
04/24/202466,453.6467,142.8463,612.1764,354.21
04/25/202464,354.2165,426.2562,802.3964,486.6
04/26/202464,486.664,834.2963,343.3363,966.73
04/27/202463,785.6863,952.7462,480.8863,630
04/28/202463,63064,480.1662,917.363,184
04/29/202463,18464,205.9461,828.363,794.1
04/30/202463,794.164,686.5359,128.0660,573.58
05/01/202460,573.0460,800.0156,610.3158,412.44
05/02/202458,300.159,662.1156,834.9659,189.96
05/03/202459,186.9263,253.5258,821.3762,873.83
05/04/202462,736.5364,470.662,501.4163,754.73
05/05/202463,753.4864,457.0962,803.9663,968.24
05/06/202463,965.4165,425.262,70063,019.21
05/07/202463,019.3464,316.2762,134.6562,161.34
05/08/202462,161.3562,903.8660,892.8561,211.37
05/09/202461,159.8463,367.6260,630.3163,010.06
05/10/202462,953.5263,430.9660,14660,700.04
05/11/202460,700.0461,453.1860,50060,801.72
05/12/202460,754.3961,930.5860,623.0961,458.56
05/13/202461,399.9363,367.6860,700.0562,913.1
05/14/202462,888.3563,095.4961,150.0761,570.44
05/15/202461,600.2866,48661,361.7766,205.15
05/16/202466,240.5666,699.9164,647.1365,219.16
05/17/202465,327.1167,460.1465,176.1566,943.19
05/18/202466,943.1967,346.5366,569.1166,876.71
05/19/202466,884.3967,690.5665,868.7566,265.32
05/20/202466,262.1571,484.3166,030.6371,365.3
05/21/202471,365.2871,933.669,246.1870,193.28
05/22/202470,256.9270,694.1468,551.0469,193.34
05/23/202469,206.3270,244.266,139.7168,019.96
05/24/202468,019.8469,247.7566,661.7868,586.13
05/25/202468,559.669,710.9868,446.9869,269.2
05/26/202469,308.9869,585.8968,234.5268,584.22
05/27/202468,582.2970,726.2168,356.0569,375.38
05/28/202469,414.4369,546.8867,248.3768,397.96
05/29/202468,465.2168,990.0367,108.2667,571.58
05/30/202467,569.869,503.7467,025.3268,278.43
05/31/202468,278.4369,026.0566,708.867,489.82
06/01/202467,514.8167,949.0667,447.767,775.85
06/02/202467,768.9168,437.7167,305.9167,811.59
06/03/202467,809.8470,214.3167,605.2768,733.19
06/04/202468,733.1971,00068,544.0770,532.4
06/05/202470,545.771,762.2970,331.2971,146.23
06/06/202471,148.4271,798.8370,061.270,848.51
06/07/202470,732.8771,968.2868,139.3869,330.32
06/08/202469,294.5169,590.1469,124.9669,301.47
06/09/202469,288.6269,881.769,064.669,603.16
06/10/202469,603.2470,158.9269,183.7769,486.24
06/11/202469,492.7269,604.5765,510.1667,254.01
06/12/202467,275.7169,982.0366,860.4668,319.66
06/13/202468,320.4568,480.3266,255.0966,752.39
06/14/202466,761.0967,346.5365,068.7866,078.24
06/15/202466,062.1266,543.765,908.9266,288.23
06/16/202466,29367,079.266,061.4166,752.23
06/17/202466,745.2267,234.7565,077.5266,433.16
06/18/202466,435.7966,516.9264,029.8265,146.1
06/19/202465,16665,801.6364,424.2565,090.91
06/20/202465,085.766,601.5864,548.5864,834.68
06/21/202464,859.8565,054.0163,472.8464,143.13
06/22/202464,226.9264,556.5163,939.0164,263.9
06/23/202464,253.8864,537.9563,150.3163,221.68
06/24/202463,213.5963,338.1758,672.8960,460.39
06/25/202460,442.0662,492.0560,370.4461,930.53
06/26/202461,953.3362,60060,796.8560,945.17
06/27/202460,979.5662,486.5860,689.7861,820.64
06/28/202461,829.4262,326.5160,199.8460,534.76
06/29/202460,534.7661,365.8960,515.4861,059.29
06/30/202461,070.5263,075.3760,787.8862,816.35
07/01/202462,794.5763,819.5662,254.162,874.25
07/02/202462,849.4963,251.1361,612.3462,107.68
07/03/202462,114.5162,319.6559,40060,284.42
07/04/202460,184.3660,467.0856,624.557,007.06
07/05/202457,055.2657,522.1953,411.8656,622.24
07/06/202456,622.2458,497.7956,032.9458,326.82
07/07/202458,315.5258,451.1755,775.8655,833.9
07/08/202455,839.6558,316.9354,272.9256,781.43
07/09/202456,764.4558,365.7456,335.5358,077.28
07/10/202458,070.3959,444.4457,181.0757,793.82
07/11/202457,794.3659,874.4557,203.7857,432.5
07/12/202457,480.4358,586.6956,633.5357,982.46
07/13/202458,032.6159,889.9257,859.359,272.14
07/14/202459,272.1461,476.2459,272.1460,844.14
07/15/202460,844.1464,949.2360,670.4464,828.78
07/16/202464,814.6965,360.5962,398.3365,047.77
07/17/202465,019.4566,077.5163,888.8864,127.23
07/18/202464,129.8665,344.4463,303.1164,045.4
07/19/202464,044.767,374.5963,419.2366,608.67
07/20/202466,683.667,89966,149.9567,110.14
07/21/202467,147.6268,485.2765,755.0168,173.65
07/22/202468,152.4468,413.466,593.5967,481.28
07/23/202467,481.4367,717.9865,484.465,993.81
07/24/202465,968.9168,50065,124.2865,370.66
07/25/202465,398.666,118.9763,406.365,747.88
07/26/202465,759.1768,173.6665,648.6467,885.57
07/27/202467,885.5769,384.4166,675.9367,855.86
07/28/202467,800.3668,335.5267,054.2368,231.01
07/29/202468,276.3370,087.966,454.5166,930.74
07/30/202466,836.167,098.3965,406.2466,286.13
07/31/202466,228.5466,939.864,610.5664,758.54
08/01/202464,729.2965,629.1262,367.1665,381.31
08/02/202465,372.5465,629.1261,322.2261,558.13
08/03/202461,549.0162,413.559,858.860,689.83
08/04/202460,728.9961,396.657,188.1558,253.21
08/05/202458,182.7558,355.5648,809.9753,967.79
08/06/202454,067.9257,040.953,962.9856,035.55
08/07/202456,053.6857,750.4954,578.3155,127.24
08/08/202455,173.6862,742.7554,791.0861,689.77
08/09/202461,718.161,718.159,515.8260,830.15
08/10/202460,817.1661,575.260,216.8660,943.59
08/11/202460,941.1161,810.4658,315.6558,725.9
08/12/202458,702.7560,732.7657,640.4859,319.96
08/13/202459,298.1461,50058,346.960,571.11
08/14/202460,569.4262,085.9758,373.558,674.52
08/15/202458,682.4659,797.1256,065.4757,504.54
08/16/202457,491.6159,755.9857,140.5658,815.37
08/17/202458,810.5459,630.5858,757.6759,393.52
08/18/202459,393.5260,233.4858,357.1458,381.92
08/19/202458,386.259,536.4857,745.0759,444.41
08/20/202459,414.7261,306.2558,464.0558,996
08/21/202458,970.6661,827.4858,748.8961,131.82
08/22/202461,093.5561,396.8359,319.660,310
08/23/202460,323.1364,842.5960,278.3863,883.48
08/24/202463,888.5964,394.1463,446.4464,031.24
08/25/202464,022.5964,875.1263,619.864,036.55
08/26/202464,036.5464,351.8162,684.0562,739.08
08/27/202462,671.5663,177.558,00059,312.42
08/28/202459,318.3960,192.2557,774.3158,993.4
08/29/202458,986.261,033.6158,500.2759,361
08/30/202459,307.4259,861.357,602.5759,046.3
08/31/202459,013.8759,339.7458,636.2958,943.39
09/01/202458,941.458,967.2457,115.0157,235.92
09/02/202457,240.2659,312.4357,029.8259,045.5
09/03/202459,098.859,724.1357,290.857,438.61
09/04/202457,416.958,443.6255,586.257,875.79
09/05/202457,883.2758,207.4555,504.5156,091.79
09/06/202456,159.156,944.9152,465.7753,906.89
09/07/202453,906.7154,772.9653,676.354,120.31
09/08/202454,129.9755,272.253,590.5654,810.45
09/09/202454,824.757,989.5654,552.556,984.25
09/10/202456,987.8857,967.2556,161.957,590.92
09/11/202457,598.9257,890.8155,440.7757,271.86
09/12/202457,287.9558,530.6557,255.0558,098.07
09/13/202458,117.9260,511.8757,568.4960,380.41
09/14/202460,421.6360,535.7859,325.6659,938.66
09/15/202459,938.6660,346.4558,628.8359,119.52
09/16/202459,090.8659,180.7757,432.5558,183.32
09/17/202458,183.3261,294.1857,526.3160,281.85
09/18/202460,286.9661,724.5959,14961,706.7
09/19/202461,713.2163,740.1561,467.3762,793.24
09/20/202462,846.6264,00062,185.6463,124.68
09/21/202463,116.2963,544.8562,627.2963,247
09/22/202463,281.1363,899.9962,274.0663,440.88
09/23/202463,435.5464,625.3962,452.363,226.83
09/24/202463,227.1764,486.4462,567.8764,132.99
09/25/202464,081.0564,66262,809.8263,026.48
09/26/202462,993.4265,690.1962,533.4665,047.24
09/27/202465,027.9166,314.464,591.3165,642.35
09/28/202465,660.8166,114.3865,094.865,744.59
09/29/202465,760.4166,00065,172.5565,447.65
09/30/202465,426.1765,448.662,698.6663,210.65
10/01/202463,201.3264,055.2160,003.5960,757.5
10/02/202460,750.8562,295.459,832.460,576.94
10/03/202460,538.9261,379.4959,775.9660,719.71
10/04/202460,698.0662,349.2360,234.1161,964.57
10/05/202461,989.4362,248.9761,537.261,982.02
10/06/202461,984.7562,849.9961,603.562,729.39
10/07/202462,729.464,312.5161,959.3162,133.66
10/08/202462,142.5963,035.5561,753.9162,025.45
10/09/202462,027.9162,415.6260,224.0860,561.59
10/10/202460,553.1861,206.5258,881.8560,253.94
10/11/202460,253.6263,392.7860,000.8662,401.3
10/12/202462,410.9263,438.9662,404.3563,151.81
10/13/202463,156.7263,225.3861,995.0862,795.52
10/14/202462,776.0766,459.9762,381.8665,929.57
10/15/202465,944.1968,00064,642.6266,960.05
10/16/202467,001.6768,494.8166,65467,521.78
10/17/202467,549.867,93066,458.3367,330.38
10/18/202467,321.9268,913.7867,099.5868,308.97
10/19/202468,300.9268,564.267,902.0868,277.89
10/20/202468,351.0469,326.1968,003.8968,990.2
10/21/202468,98169,474.5766,807.3667,332.89
10/22/202467,329.2967,832.8666,542.9667,378.1
10/23/202467,378.1167,402.3165,125.0466,592.68
10/24/202466,572.6368,719.0566,388.6668,095.19
10/25/202468,090.1268,668.9165,515.7166,670.59
10/26/202466,637.5567,417.9866,380.0167,038.91
10/27/202467,052.0168,216.7166,890.1867,903.4
10/28/202467,932.0870,166.2867,528.669,883.34
10/29/202469,896.5973,505.3969,680.4772,603.9
10/30/202472,617.272,844.8771,330.3272,258.46
10/31/202472,276.3372,562.5569,570.8270,215.58
11/01/202470,215.6171,520.3168,752.0369,422.55
11/02/202469,393.369,798.8468,934.3469,242.09
11/03/202469,259.8869,264.4867,404.6168,675.74
11/04/202468,704.9769,373.8266,760.0267,753.95
11/05/202467,710.7270,434.1367,372.8569,287.8
11/06/202469,289.7876,236.1569,208.4775,473.78
11/07/202475,474.176,708.674,373.9975,738.8
11/08/202475,751.6877,090.7475,476.0376,408.43
11/09/202476,401.0376,796.1275,609.7776,537.65
11/10/202476,546.5481,543.776,373.1880,266.11
11/11/202480,286.4989,218.9680,117.7988,383.5
11/12/202488,387.6589,795.2184,961.1187,878.7
11/13/202487,800.0992,956.7485,941.2590,190.7
11/14/202490,203.1191,499.8286,460.3687,102.64
11/15/202487,094.6491,623.6986,902.590,933.01
11/16/202490,867.2291,597.2689,831.6390,291.57
11/17/202490,343.7391,233.4688,589.0689,671.91
11/18/202489,718.9592,398.9989,221.3390,386.48
11/19/202490,386.4893,580.3890,291.2292,110.79
11/20/202492,139.0294,558.4791,351.6594,024.22
11/21/202494,039.25100,00093,767.3498,028
11/22/202498,024.599,312.496,875.7998,630.55
11/23/202498,664.6598,667.725,20997,433.75
11/24/202497,443.4898,251.5195,519.4897,665.26
11/25/202497,661.2898,648.7892,389.4192,834.83
11/26/202492,834.8294,827.590,640.6391,898.21
11/27/202491,856.7397,129.0791,638.7695,777.48
11/28/202495,751.196,447.6394,580.7595,523.61
11/29/202495,557.1998,419.6195,259.4697,248.3
11/30/202497,238.2497,264.7495,916.9896,233.24
12/01/202496,212.597,639.8295,529.4497,030.77
12/02/202497,00097,900.8494,276.895,652.81
12/03/202495,638.3996,088.2693,309.8495,603.68
12/04/202495,579.9698,727.4194,292.5198,310.16
12/05/202498,281103,512.7791,041.296,574.67
12/06/202496,599.94101,584.2895,849.7699,518.19
12/07/202499,498.29100,184.7498,652.0799,556.67
12/08/202499,591.33101,073.0998,482.29100,870.1
12/09/2024100,888.16100,972.9594,004.797,104.99
12/10/202497,078.298,026.5493,996.1996,404.19
12/11/202496,404.19101,632.995,412.96100,867.43
12/12/2024100,884.23102,192.7299,093.3699,744.58
12/13/202499,744.57101,579.1998,975.86101,093.75
12/14/2024101,101.91102,293.36100,294.83101,083.06
12/15/2024101,083.05104,716.77100,873.21104,044.04
12/16/2024104,085.69107,428.75102,976.65105,733.56
12/17/2024105,744.33107,990.29105,000105,794.24
12/18/2024105,795.23106,143.0699,806.69100,048.26
12/19/2024100,016.41102,594.8795,548.3497,304.13
12/20/202497,310.9498,020.0492,157.797,542.61
12/21/202497,521.9599,295.2996,208.9397,002.83
12/22/202497,032.997,195.1294,043.1694,988.36
12/23/202494,969.596,272.1692,346.4594,680.03
12/24/202494,696.5299,189.8893,440.3198,386.68
12/25/202498,412.9199,278.997,422.2499,120.92
12/26/202499,162.5299,647.6595,016.9195,630.73
12/27/202495,598.0297,307.1593,254.6794,266.57
12/28/202494,233.3895,622.6394,057.3295,169.91
12/29/202495,159.3495,221.0992,972.2793,638.83
12/30/202493,659.0394,897.5791,465.5992,706.68
12/31/202492,697.196,007.7491,993.6193,443.93