Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wrapped Bitcoin Tether logo
WBTCUSDT
Wrapped Bitcoin Tether
—
63129.26 $
+65.170000 (%+0.10)
Day Low₺62165.54
Day High₺63323.41
Bid63066.82
Ask63107.43

Market Data

Spot Rate
B:63066.82
A:63107.43
Circulating Supply
116,132
Market Cap
$7.32B
Overview
Technicals
Comments
Archive

WBTCUSDT: Wrapped Bitcoin Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 101,570.3506
CLOSE 101,554.8003

Low

LOW 35,000

High

HIGH 126,154.72
DATEOPENHIGHLOWCLOSE
01/01/202593,393.9694,913.7992,726.1194,409.36
01/02/202594,391.8797,543.7294,196.2696,692.27
01/03/202596,781.7998,717.7495,871.597,938.44
01/04/202598,029.4598,529.597,265.1398,061.84
01/05/202597,998.4298,655.3797,107.798,078.13
01/06/202598,155.47102,092.0497,683.32101,946.88
01/07/2025101,946.88102,364.5996,097.5796,843.87
01/08/202596,838.7397,145.9792,446.0694,982.21
01/09/202594,982.295,299.8891,156.7492,487.75
01/10/202592,481.9195,696.7992,169.5194,593.74
01/11/202594,577.7994,898.0793,750.994,477.93
01/12/202594,461.7395,278.6593,609.9394,363.65
01/13/202594,439.1995,766.0288,865.3494,378.81
01/14/202594,401.9697,139.2594,164.5996,380.34
01/15/202596,328.82100,379.6696,285.83100,192.88
01/16/2025100,192.25100,550.1397,224.0199,744.74
01/17/202599,744.72105,446.0299,711.35103,774.29
01/18/2025103,781.63104,715.64101,989.7104,241.68
01/19/2025104,241.67106,103.1799,537.49101,184.28
01/20/2025101,200.9109,295.9299,397.66102,156.1
01/21/2025102,115.32107,00099,835.38105,877.57
01/22/2025105,902.72106,132.54103,257.69103,639.83
01/23/2025103,639.85108,000101,150.64103,869.02
01/24/2025103,869.02106,903.66102,719.93104,740.57
01/25/2025104,713.49105,144.46104,006.66104,543.53
01/26/2025104,549.6105,313.43102,426.46102,538.2
01/27/2025102,529.98103,173.2297,728.56102,025.09
01/28/2025101,985.01103,575.16100,077.51101,165.24
01/29/2025101,118.21104,453.52101,118.21103,408.17
01/30/2025103,437.2106,095.33103,023.82104,465.12
01/31/2025104,499.71106,976.24101,535.62102,430.64
02/01/2025102,396.7102,793.55100,300100,700.77
02/02/2025100,676.54101,492.7496,001.0197,736.13
02/03/202597,745.91102,530.1991,154.03101,369.17
02/04/2025101,390.35101,740.4696,160.9697,715.57
02/05/202597,763.6899,064.2195,983.6996,575.74
02/06/202596,618.8199,045.3495,743.1596,560.71
02/07/202596,550.8699,983.2295,50096,427.39
02/08/202596,441.0896,823.3795,527.7596,368.58
02/09/202596,333.5397,141.5394,547.9696,311.35
02/10/202596,301.6998,89295,092.1897,271.12
02/11/202597,266.198,341.2194,843.8295,675.78
02/12/202595,690.1197,992.5494,065.1397,662.81
02/13/202597,633.5397,869.8595,249.8896,579.03
02/14/202596,576.2498,614.4496,173.7397,383.83
02/15/202597,359.3897,835.0597,106.5197,404.66
02/16/202597,404.6697,558.995,980.7196,047.89
02/17/202596,035.3796,947.4695,232.2195,686.55
02/18/202595,687.7396,627.2493,372.0595,496.76
02/19/202595,496.7696,745.4994,886.2796,487.4
02/20/202596,458.7998,529.6896,267.5598,093.45
02/21/202598,093.4599,273.7594,767.596,047.18
02/22/202596,059.796,877.3795,694.3296,411.1
02/23/202596,410.6596,525.9895,210.0496,231.6
02/24/202596,296.4296,483.0891,339.0991,569.36
02/25/202591,535.192,537.1786,026.5288,543.57
02/26/202588,504.4189,274.9382,162.3784,123.26
02/27/202584,183.4186,915.8282,656.2684,578.39
02/28/202584,591.0684,962.9678,149.8284,231.75
03/01/202584,240.3586,415.983,702.4285,876.69
03/02/202585,858.1294,736.5884,899.3194,026.51
03/03/202594,027.9794,171.5685,065.2286,102.97
03/04/202586,037.1488,764.3981,415.4287,125.29
03/05/202587,101.7490,841.9286,197.4490,438.44
03/06/202590,447.7292,606.7987,696.3989,735.93
03/07/202589,735.9291,019.4384,539.5286,688.99
03/08/202586,688.5886,791.1185,165.6386,099.58
03/09/202586,098.7286,387.7679,880.9780,565.16
03/10/202580,607.5883,887.1577,350.3978,476.81
03/11/202578,488.5683,398.476,479.0482,671.38
03/12/202582,709.7284,312.0480,505.0283,509.96
03/13/202583,495.7584,174.179,786.3380,931.64
03/14/202580,982.7485,087.6580,678.883,788.89
03/15/202583,822.4584,479.2383,467.4784,202.2
03/16/202584,202.584,913.1581,868.7682,458.43
03/17/202582,444.584,541.3682,357.0283,823.78
03/18/202583,834.2883,834.2881,038.4982,584.74
03/19/202582,562.1586,807.982,424.9786,634.65
03/20/202586,698.6387,22283,527.7784,048.17
03/21/202584,095.3584,699.2683,082.9183,994.54
03/22/202583,994.5484,421.4483,569.5483,753.74
03/23/202583,739.0785,980.3583,722.3285,933.36
03/24/202585,941.0488,602.3585,377.9387,383.12
03/25/202587,378.2488,440.7686,230.6187,322.16
03/26/202587,299.3188,128.4385,738.6986,768.48
03/27/202586,830.5987,611.0385,715.4687,108.69
03/28/202587,133.9787,398.4983,451.884,352.19
03/29/202584,302.4284,556.1481,580.4182,572.03
03/30/202582,559.0383,445.9781,473.7382,207.2
03/31/202582,310.1583,846.9881,218.4782,500.72
04/01/202582,48385,447.1582,390.0985,059.27
04/02/202585,069.388,391.4882,255.4982,444.83
04/03/202582,380.6683,845.6181,157.0183,044.29
04/04/202583,125.2884,611.8881,605.1883,815.31
04/05/202583,797.1784,183.8182,295.6683,465.05
04/06/202583,508.683,681.6776,985.3578,198.75
04/07/202578,154.9881,076.5474,341.9579,042.11
04/08/202579,033.5880,762.5776,194.7276,294.66
04/09/202576,253.3783,543.9174,565.8182,584.73
04/10/202582,563.482,702.2578,461.1479,612.49
04/11/202579,609.8284,237.0378,985.6983,391.58
04/12/202583,423.7985,873.9682,798.2185,282.72
04/13/202585,277.7286,052.583,000.0283,699.79
04/14/202583,735.1285,721.3783,665.6584,487.12
04/15/202584,543.3286,420.5183,592.4683,605.03
04/16/202583,613.5485,470.9283,087.1284,041.52
04/17/202584,041.5185,460.8183,711.8284,866.91
04/18/202584,929.6785,072.4384,280.0784,467.45
04/19/202584,432.8385,597.2384,341.5485,049.58
04/20/202585,070.4385,336.6483,934.9485,162.88
04/21/202585,200.1688,41785,103.5987,500.03
04/22/202587,517.5493,851.4787,062.3893,333.84
04/23/202593,390.8594,523.5891,896.9393,635.45
04/24/202593,634.5393,895.1691,620.3493,892.43
04/25/202593,895.1795,653.2392,799.5994,597.31
04/26/202594,584.0995,169.8193,803.9694,584.63
04/27/202594,585.7195,282.3493,562.4893,675.64
04/28/202593,688.0895,538.3892,758.2894,952.13
04/29/202594,969.5895,411.2193,706.5894,217.87
04/30/202594,173.1495,201.2492,928.6394,148.1
05/01/202594,148.0897,350.9494,105.4396,451.22
05/02/202596,447.8897,814.1896,298.1296,823.61
05/03/202596,825.5496,867.2295,747.7495,846.04
05/04/202595,822.2596,273.3594,153.9394,315.5
05/05/202594,258.5595,204.3293,506.2494,719.65
05/06/202594,728.4996,829.2693,364.4596,764.03
05/07/202596,793.6997,671.8795,771.5796,985.9
05/08/202596,985.91104,218.2596,849103,261.65
05/09/2025103,239.84104,315.95102,316.81102,971.96
05/10/2025102,984.03104,924.06102,704.26104,746.24
05/11/2025104,753.65104,958.67103,211.62104,091.95
05/12/2025104,085.7105,722.7100,699.89102,765.17
05/13/2025102,760.21104,984.89101,409.47104,086.32
05/14/2025104,079.48104,291.3102,554.09103,459.12
05/15/2025103,448.62104,091.79101,356.34103,692.9
05/16/2025103,700.74104,468.76103,053.95103,380.88
05/17/2025103,378.8103,627.46102,511.23103,047.4
05/18/2025103,049.68106,500102,929.18106,414.19
05/19/2025106,306.33106,938.76101,989.73105,456.22
05/20/2025105,460.87107,169.31104,120.48106,707.1
05/21/2025106,707.37110,527.56105,955.35109,421.17
05/22/2025109,421.18111,711.83109,008.06111,489.38
05/23/2025111,441.3111,574.91106,680.34107,173.95
05/24/2025107,123.08109,286.34106,751.95107,652.74
05/25/2025107,652.74109,127.24106,503.8108,829.98
05/26/2025108,849.65110,244.74108,536.58109,283.04
05/27/2025109,288.83110,555.12107,394.84108,804.58
05/28/2025108,804.57109,139.04106,670.01107,690.22
05/29/2025107,679.45108,769.11105,292.32105,534.2
05/30/2025105,507.06106,236.6103,596.58103,926.82
05/31/2025103,922.93104,853.79103,048.8104,539.72
06/01/2025104,574.28105,785.32103,699.53105,570.05
06/02/2025105,598.62105,895.67103,638.36105,786.23
06/03/2025105,793.9106,700.16104,810.69105,328.08
06/04/2025105,342.55105,924.15104,179.41104,658.35
06/05/2025104,665.49105,885.87100,404.12101,478.03
06/06/2025101,491.77105,215.06101,067.93104,234.76
06/07/2025104,234.78105,899103,868.32105,496.25
06/08/2025105,513.01106,510.31104,981.73105,703.6
06/09/2025105,701.1110,435.77105,281.97110,191.96
06/10/2025110,191.96110,338108,298.31110,235.9
06/11/2025110,226.78110,354.98108,056.91108,626.73
06/12/2025108,628.65108,769.98105,668.89105,692.06
06/13/2025105,677.98106,126.51102,682.93106,027.39
06/14/2025106,017.87106,158.27104,303.25105,399.14
06/15/2025105,402.44106,076.85104,500.93105,570.71
06/16/2025105,563.01108,807.29104,948.62106,733.71
06/17/2025106,737.66107,691.17103,356.74104,550.17
06/18/2025104,550.17105,551.04103,502.31104,840.88
06/19/2025104,863.07105,199.3103,895.61104,639.57
06/20/2025104,639.58106,444.57102,319.58103,230.78
06/21/2025103,238.85103,931.83100,847.22102,025.67
06/22/2025102,070.15103,347.2298,165.28100,924.47
06/23/2025100,905.31105,97199,610.85105,305.21
06/24/2025105,265.42106,210.9104,578.29106,014.61
06/25/2025106,014.61108,062.17105,715.56107,237.99
06/26/2025107,243.77108,176.56106,501.25106,866.77
06/27/2025106,879.09107,634.41106,308.24106,951.08
06/28/2025106,972.29107,525.74106,732.75107,245.76
06/29/2025107,245.77108,399.06107,087.02108,282.69
06/30/2025108,326.75108,715.72106,677.52107,134.9
07/01/2025107,104.26107,501.78105,243.9105,649.62
07/02/2025105,645.51109,818.51105,052.33108,748.26
07/03/2025108,766.02110,453.35108,472.02109,518.83
07/04/2025109,509.29109,701.33107,208.52107,927.69
07/05/2025107,918.85108,298.59107,674.89108,144.3
07/06/2025108,146.67109,618.9107,747.25109,123.33
07/07/2025109,091.67109,637.79107,485.32108,212.06
07/08/2025108,174.46109,172.99107,402.51108,854.46
07/09/2025108,862.03111,862.59108,237.66111,112.62
07/10/2025111,144.61117,000110,451.32115,882.3
07/11/2025115,901.9118,690.34115,157.68117,372
07/12/2025117,400.52118,024.66116,749.65117,223.78
07/13/2025117,301.96119,291.27117,057.49118,836.34
07/14/2025118,894.96122,893.75118,697.5119,652.82
07/15/2025119,652.81119,746.39115,592.46117,613.77
07/16/2025117,687.72119,997.89116,823.47118,524.24
07/17/2025118,525.28120,827.22117,316.64119,035.17
07/18/2025119,111.24120,708.87116,660.04117,807.06
07/19/2025117,818.99118,385.62117,189.86117,758.13
07/20/2025117,745.43118,753.53116,355.5117,220.01
07/21/2025117,208.13119,523.34116,431.68117,287.2
07/22/2025117,305.91120,132.64116,094.89119,836.34
07/23/2025119,783.65120,021117,090.9118,626.22
07/24/2025118,620.17119,374.34116,928.2118,165.35
07/25/2025118,157.03118,300.66114,683.39117,505.7
07/26/2025117,412.27118,241.03117,005.17117,844.76
07/27/2025117,887.86119,669.34117,753.01119,271.11
07/28/2025119,322.37119,711.14117,271.35117,965.57
07/29/2025117,965.96119,150.75116,847.22117,703.36
07/30/2025117,817.9118,671.47115,628.98117,793.82
07/31/2025117,741.03118,828.98115,450.7115,764.16
08/01/2025115,660.92116,015.13112,690.93113,254.1
08/02/2025113,217.78113,991.98111,973.18112,490.82
08/03/2025112,500.34114,681.94111,878.26114,115.53
08/04/2025114,115.54115,655.33114,013.44115,015.93
08/05/2025115,022.79115,074.65112,635.69114,102.84
08/06/2025114,101.01115,671.19113,326.98114,942.75
08/07/2025114,908.36117,630.29114,241.67117,409.49
08/08/2025117,402.52117,577.83115,834.93116,619.42
08/09/2025116,580.82117,832.53115,470116,369.64
08/10/2025116,369.64119,174.36116,369.64119,148.13
08/11/2025119,158.29122,124.7118,000118,562.51
08/12/2025118,569.01120,241118,102.31120,054.59
08/13/2025120,008.95123,559.69118,890.8123,204.18
08/14/2025123,194.7124,346.29117,176.64118,250.91
08/15/2025118,240.82119,289.27116,790.93117,406.64
08/16/2025117,264.28117,904.99117,090.64117,374.14
08/17/2025117,362.4118,612.28117,140117,361.51
08/18/2025117,392.67117,521.08114,648.25116,168.31
08/19/2025116,171.22116,705.04112,731.81112,859.29
08/20/2025112,845.65114,655.12112,389.56114,278.77
08/21/2025114,264.18114,806.74112,081.24112,514.45
08/22/2025112,549.4117,410.35111,725.77117,005.03
08/23/2025116,996.5117,041.9114,627.4115,461.32
08/24/2025115,461.31115,713.92110,849.99113,632.45
08/25/2025113,610.82113,747.74109,378.07110,233.33
08/26/2025110,223.19112,549.74108,809.83111,901.7
08/27/2025111,901.7112,785.65110,472.49111,377.87
08/28/2025111,385.18113,546.02110,951.74112,642.15
08/29/2025112,626.57112,707.4107,715.63108,582.72
08/30/2025108,635.29109,071.87107,568108,947.74
08/31/2025108,947.75109,617.1108,226.88108,377.51
09/01/2025108,385.51110,010.36107,449.07109,313.05
09/02/2025109,339.14111,755.43108,404.64111,226.67
09/03/2025111,264.36112,536.72110,544.31111,671.06
09/04/2025111,716.95112,178.51109,335.53110,715.46
09/05/2025110,717.86113,378.89110,286.59110,683.23
09/06/2025110,648.36111,340.91110,018.58110,208.85
09/07/2025110,209.07111,599.37110,189.52111,172.29
09/08/2025111,154.31112,916.33110,652.5112,088.63
09/09/2025112,085.82113,282.4110,829.62111,548.24
09/10/2025111,574.6114,311.55110,988.61113,955.11
09/11/2025113,978.05115,473.42113,477.29115,473.42
09/12/2025115,473.42116,653.48114,760.81116,056.01
09/13/2025116,058.52116,419115,164.94115,898.26
09/14/2025115,893.22116,157.5115,151115,309.32
09/15/2025115,244.31116,700.89114,399.31115,382.27
09/16/2025115,372.01116,991.78114,782.14116,780.08
09/17/2025116,793.71117,292.33114,770.04116,413.17
09/18/2025116,457.27117,886.54116,149.95117,053.32
09/19/2025117,053.33117,693.91115,113.04115,690.74
09/20/2025115,680.25116,185.12115,399.99115,709.49
09/21/2025115,709.49116,080.78115,127.93115,167.49
09/22/2025115,171.9115,344.43111,859.57112,653.06
09/23/2025112,566.3113,522.94111,493.84111,975.46
09/24/2025111,990.51113,933.11111,088.53113,284.59
09/25/2025113,307.24113,495.01108,735.41109,028.8
09/26/2025109,030.7110,500108,693.37109,789.02
09/27/2025109,789.02109,861109,189.46109,711.77
09/28/2025109,711.78112,560109,253112,202.76
09/29/2025112,202.77114,500111,571.73114,319.66
09/30/2025114,289.33114,754.52112,720.83114,061.15
10/01/2025114,090.87118,615.41113,958.79118,564.34
10/02/2025118,564.36120,994.43118,266.03120,561.82
10/03/2025120,489.87123,800119,257.96122,191.76
10/04/2025122,210.33122,769.89121,515.67122,366.05
10/05/2025122,366.05125,768.71122,139.24123,448.63
10/06/2025123,448.64126,154.72123,049.01124,645.79
10/07/2025124,645.79125,124.86120,597.42121,328.41
10/08/2025121,313.44124,132.15121,060.01123,298.85
10/09/2025123,308.53123,712.22119,707.52121,616.81
10/10/2025121,631.66126,00035,000112,838.46
10/11/2025112,657.03113,254.2109,578.15110,653.26
10/12/2025110,648.8115,700.01109,505114,976.19
10/13/2025114,972.9116,000113,512.48115,137.7
10/14/2025115,144.79115,373.22109,808.89113,005.41
10/15/2025113,034.18113,558.23110,170.15110,721.7
10/16/2025110,743.86111,951.62107,460.15108,189.84
10/17/2025108,123.1109,210.91103,554.56106,441.9
10/18/2025106,399.49107,543.01106,328.81107,162.9
10/19/2025107,169.13109,820.27106,123.19108,716.9
10/20/2025108,698.74111,675.99107,475.18110,525.8
10/21/2025110,522.08113,958.28107,502.03108,355.28
10/22/2025108,311.64109,097.28106,636.83107,611.33
10/23/2025107,592.88111,283.78107,509.22110,057.91
10/24/2025110,031.35112,130.69109,697.29110,989.53
10/25/2025111,023.03111,910.1110,679111,623.3
10/26/2025111,653.38115,499.68111,259.79114,543.32
10/27/2025114,560.72116,447.69113,861.94114,119.05
10/28/2025114,100.05116,040.63112,217.23112,915.49
10/29/2025112,915.49113,626.36109,318.42110,055.95
10/30/2025110,072.4111,574.45106,329.93108,336.47
10/31/2025108,317.68111,245.76108,278.55109,584.83
11/01/2025109,584.13110,534.69109,351.97110,061.1
11/02/2025110,066.97111,582.1109,458.44110,509.15
11/03/2025110,490.02110,720.73105,215.81106,562.1
11/04/2025106,579.33107,254.6998,931.89101,442.7
11/05/2025101,376.46105,00099,000.36103,807.79
11/06/2025103,827.44104,105.78100,272.69101,289.94
11/07/2025101,294.15103,895.299,219.24103,161.7
11/08/2025103,170.2103,387.22101,199.16102,171.88
11/09/2025102,171.87105,275.79101,274.21104,577.7
11/10/2025104,560.31111,144.49104,178.76105,859.95
11/11/2025105,872.66107,340.23102,323.27102,904.8
11/12/2025102,894.49105,233.3100,737.39101,557.98
11/13/2025101,543.05103,893.5297,877.799,557.19
11/14/202599,50099,776.0493,809.3194,457.96
11/15/202594,486.497,145.294,486.495,489.98
11/16/202595,489.9996,521.7392,827.3194,120.41
11/17/202594,101.9795,881.5391,158.3192,077.53
11/18/202592,080.3993,669.1589,137.0192,797.86
11/19/202592,800.0892,803.8388,287.8891,386.2
11/20/202591,343.4992,918.3485,891.5986,455.79
11/21/202586,491.7387,285.7980,00085,110.98
11/22/202585,120.0985,513.5983,378.6184,596.43
11/23/202584,608.0588,010.6284,561.286,699.77
11/24/202586,688.5189,089.6285,175.5888,190.39
11/25/202588,130.2588,377.886,023.687,259.82
11/26/202587,255.2791,186.3386,230.4790,350.21
11/27/202590,333.4791,746.3589,974.0191,201.79
11/28/202591,196.2992,837.2790,071.8390,764.62
11/29/202590,764.4390,997.1590,026.2890,640.88
11/30/202590,640.8991,80090,134.3990,173.51
12/01/202590,174.4390,258.2883,624.2686,172.54
12/02/202586,171.7792,153.3386,055.8491,147.25
12/03/202591,173.4194,041.2290,873.993,294.63
12/04/202593,300.393,924.2990,763.0291,970.82
12/05/202591,961.7592,571.5988,102.5289,236.16
12/06/202589,123.890,134.2788,748.8489,093.5
12/07/202589,133.1391,594.7687,573.7590,302.86
12/08/202590,169.9592,154.1589,510.7590,492.89
12/09/202590,477.7194,502.0389,380.6992,563.76
12/10/202592,532.1894,305.6991,494.5991,815.23
12/11/202591,805.5693,321.1889,161.1492,295.7
12/12/202592,317.7592,537.7789,347.590,075.23
12/13/202590,103.8990,487.489,630.3290,094.46
12/14/202590,063.4490,293.2887,429.0388,009.4
12/15/202588,220.9989,845.4484,916.0986,307.25
12/16/202586,225.1487,94085,089.0987,678.4
12/17/202587,611.990,129.5285,220.7186,082.88
12/18/202586,058.0489,225.3284,309.7985,305.99
12/19/202585,322.0789,141.6184,926.187,950.52
12/20/202587,944.888,355.9687,668.9188,144.44
12/21/202588,142.9888,851.3387,431.3688,461.92
12/22/202588,486.5591,219.9487,710.0188,430.77
12/23/202588,362.1288,759.5186,463.0187,307.4
12/24/202587,323.987,858.0886,277.387,534.66
12/25/202587,506.4788,400.0186,819.1387,111.53
12/26/202587,105.0889,364.2186,527.1187,243.99
12/27/202587,256.387,814.0787,114.7887,712.63
12/28/202587,733.1887,938.887,263.8787,760.26
12/29/202587,785.5990,153.9386,658.8887,078.78
12/30/202587,064.9589,170.6386,679.5588,297.01
12/31/202588,287.6189,078.7887,075.7287,438.21