Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Worldwide Asset eXchange Tether logo
WAXPUSDT
Worldwide Asset eXchange Tether
—
0.00422 $
+0.000030 (%+0.72)
Day Low₺0.00417
Day High₺0.00427
Bid0.00421
Ask0.00422

Market Data

Spot Rate
B:0.00421
A:0.00422
Circulating Supply
3,323,500,278
Market Cap
$19.48M
Overview
Technicals
Comments
Archive

WAXPUSDT: Worldwide Asset eXchange Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.022
CLOSE 0.0219

Low

LOW 0.007

High

HIGH 0.0522
DATEOPENHIGHLOWCLOSE
01/01/20250.04070.04190.03940.0416
01/02/20250.04160.0430.04140.0422
01/03/20250.04220.04450.04140.0443
01/04/20250.04430.04570.04380.0448
01/05/20250.04480.04580.04420.0455
01/06/20250.04550.04840.04490.0476
01/07/20250.04760.04780.04210.0424
01/08/20250.04240.04370.04030.0434
01/09/20250.04340.04840.04310.0482
01/10/20250.04820.04820.04520.0469
01/11/20250.04690.04820.0460.0475
01/12/20250.04750.05220.04690.0504
01/13/20250.05040.05040.04260.0453
01/14/20250.04530.04720.04360.0468
01/15/20250.04680.04790.04440.0478
01/16/20250.04780.04780.04490.0455
01/17/20250.04550.04760.04550.0473
01/18/20250.04720.04740.04350.0444
01/19/20250.04440.04560.04050.0414
01/20/20250.04130.0450.03990.0411
01/21/20250.04110.04310.03950.0421
01/22/20250.04210.04240.04020.0405
01/23/20250.04050.04090.03870.04
01/24/20250.040.04180.03890.0401
01/25/20250.040.04170.03930.0414
01/26/20250.04140.04280.04060.0407
01/27/20250.04070.0410.03670.0388
01/28/20250.03890.03920.03640.037
01/29/20250.0370.04040.03670.0381
01/30/20250.03820.040.03750.0391
01/31/20250.03910.04060.03820.039
02/01/20250.03910.03980.03610.0365
02/02/20250.03630.03720.03080.0324
02/03/20250.03240.03360.02460.0332
02/04/20250.03320.03370.03050.0319
02/05/20250.03180.03310.03120.0318
02/06/20250.03180.03230.02980.0302
02/07/20250.03020.03190.02920.0301
02/08/20250.03010.03210.02990.0319
02/09/20250.03190.0330.03040.0317
02/10/20250.03160.03240.03040.0323
02/11/20250.03230.03390.03160.0316
02/12/20250.03160.03370.03040.0334
02/13/20250.03340.03350.03160.0324
02/14/20250.03250.03340.03220.0326
02/15/20250.03260.03310.03120.0316
02/16/20250.03160.03430.03120.0322
02/17/20250.03220.03450.0320.0336
02/18/20250.03360.03360.03070.0318
02/19/20250.03180.03240.03150.0322
02/20/20250.03220.03320.0320.033
02/21/20250.0330.0340.03150.0318
02/22/20250.03170.03390.03170.0339
02/23/20250.03390.0340.03280.0334
02/24/20250.03340.03350.02950.0299
02/25/20250.02990.03030.02780.0299
02/26/20250.02990.03010.02840.0294
02/27/20250.02940.03070.0290.0301
02/28/20250.03020.03020.02750.0298
03/01/20250.02970.030.02860.0298
03/02/20250.02980.03210.02920.0317
03/03/20250.03170.03190.02720.0275
03/04/20250.02750.02770.02490.0266
03/05/20250.02660.02770.02630.0276
03/06/20250.02760.02830.02690.0273
03/07/20250.02730.02810.02590.0269
03/08/20250.02690.02720.02640.0268
03/09/20250.02680.02690.02350.0236
03/10/20250.02370.02470.02140.0219
03/11/20250.02190.0230.020.0227
03/12/20250.02270.02350.0220.0233
03/13/20250.02330.02370.02250.0231
03/14/20250.0230.02430.0230.0238
03/15/20250.02380.02440.02360.0244
03/16/20250.02440.02450.02330.0235
03/17/20250.02350.02450.02340.0242
03/18/20250.02420.02480.02330.0245
03/19/20250.02450.02530.02430.0249
03/20/20250.0250.02510.02410.0242
03/21/20250.02420.02440.02260.0229
03/22/20250.02290.02440.02260.0238
03/23/20250.02380.02480.02360.024
03/24/20250.0240.0260.02370.0252
03/25/20250.02520.02560.02480.0256
03/26/20250.02560.0260.02480.025
03/27/20250.0250.02530.02460.025
03/28/20250.0250.0250.02260.0229
03/29/20250.02290.0230.02150.022
03/30/20250.0220.02310.02170.0231
03/31/20250.02310.0240.02160.0221
04/01/20250.02210.02280.02180.0221
04/02/20250.02210.02230.02020.0205
04/03/20250.02050.02130.01940.0201
04/04/20250.02020.02050.01950.0203
04/05/20250.02030.02060.01980.0202
04/06/20250.02010.02050.01770.0183
04/07/20250.01830.01930.01660.0187
04/08/20250.01870.01930.01810.0183
04/09/20250.01830.02030.01770.0201
04/10/20250.02010.0210.01940.0203
04/11/20250.02030.02060.01990.0202
04/12/20250.02020.02110.01960.021
04/13/20250.0210.02130.01970.02
04/14/20250.020.02050.01980.0199
04/15/20250.020.02070.01980.0202
04/16/20250.02010.02090.01980.0209
04/17/20250.02090.0220.02060.022
04/18/20250.0220.02370.02130.0235
04/19/20250.02350.03090.02350.0265
04/20/20250.02650.02650.02370.0243
04/21/20250.02420.02460.02360.0239
04/22/20250.02390.02490.02310.0247
04/23/20250.02470.0250.0240.0245
04/24/20250.02450.02470.02360.0246
04/25/20250.02460.02540.02420.0252
04/26/20250.02520.02590.02470.0258
04/27/20250.02590.02590.02440.025
04/28/20250.02510.0320.02470.0255
04/29/20250.02550.02550.02420.0245
04/30/20250.02460.02460.02340.0244
05/01/20250.02440.02510.02410.025
05/02/20250.0250.02520.02470.025
05/03/20250.0250.0250.02350.0237
05/04/20250.02370.02390.02280.0228
05/05/20250.02280.02370.02250.0234
05/06/20250.02340.02370.02160.0225
05/07/20250.02250.02280.02190.0227
05/08/20250.02270.02490.02250.0249
05/09/20250.02490.02620.02470.0261
05/10/20250.02610.02730.02580.0273
05/11/20250.02730.02740.02590.0266
05/12/20250.02660.02770.02530.0269
05/13/20250.02690.02730.02520.0269
05/14/20250.02690.02760.02580.026
05/15/20250.0260.02640.02470.0258
05/16/20250.02580.02670.02490.025
05/17/20250.0250.02510.02340.0237
05/18/20250.02370.0250.02320.0246
05/19/20250.02460.02470.02290.0241
05/20/20250.02410.02450.02350.0244
05/21/20250.02440.02490.02370.0245
05/22/20250.02460.02580.02450.0256
05/23/20250.02560.02640.02370.0238
05/24/20250.02380.02450.02360.0242
05/25/20250.02420.02430.02340.0243
05/26/20250.02430.02450.02360.0237
05/27/20250.02370.02520.02310.0246
05/28/20250.02460.02480.02360.0243
05/29/20250.02420.02460.02190.0235
05/30/20250.02340.02360.020.0211
05/31/20250.02110.02140.02030.0212
06/01/20250.02120.02170.02080.0216
06/02/20250.02160.0220.02130.0218
06/03/20250.02180.02230.02160.0218
06/04/20250.02190.02380.02170.022
06/05/20250.02190.02220.02030.0207
06/06/20250.02070.02180.02060.0211
06/07/20250.02110.02190.02110.0218
06/08/20250.02180.0220.02150.0218
06/09/20250.02180.0230.02160.0229
06/10/20250.02290.02370.02260.0237
06/11/20250.02370.02380.02270.0229
06/12/20250.02290.02290.02120.0213
06/13/20250.02130.02130.02020.0209
06/14/20250.02090.02120.02050.0211
06/15/20250.02110.0220.02110.0215
06/16/20250.02150.02190.02110.0211
06/17/20250.02110.02140.02020.0205
06/18/20250.02050.02070.01970.0205
06/19/20250.02050.02070.02010.0204
06/20/20250.02040.02090.01970.0202
06/21/20250.02020.02040.01880.0194
06/22/20250.01940.01950.01790.0187
06/23/20250.01870.02030.01860.0202
06/24/20250.02020.02080.01980.0204
06/25/20250.02040.02060.020.0202
06/26/20250.02030.02060.01960.0197
06/27/20250.01970.02020.01950.02
06/28/20250.020.02040.01980.0202
06/29/20250.02020.02050.01980.0204
06/30/20250.02040.02040.01930.0195
07/01/20250.01950.01970.01820.0184
07/02/20250.01840.02020.01790.0196
07/03/20250.01960.02010.01950.0198
07/04/20250.01980.01990.01880.0191
07/05/20250.01910.02010.01910.0199
07/06/20250.01990.01990.01930.0197
07/07/20250.01970.01990.01950.0197
07/08/20250.01970.02010.01950.02
07/09/20250.020.0210.01980.0207
07/10/20250.02070.02270.02040.0221
07/11/20250.02210.0230.02170.0222
07/12/20250.02220.02490.02190.0229
07/13/20250.02290.02380.02250.023
07/14/20250.0230.02390.02270.0231
07/15/20250.02310.0240.02220.0239
07/16/20250.02390.02450.02340.0237
07/17/20250.02380.0240.0230.0239
07/18/20250.02390.02470.02330.0237
07/19/20250.02370.02420.02320.0241
07/20/20250.02410.02510.02410.0246
07/21/20250.02460.02520.02420.0248
07/22/20250.02480.0260.02380.0249
07/23/20250.02490.02550.02260.0233
07/24/20250.02330.02340.02150.0223
07/25/20250.02230.02270.02160.0226
07/26/20250.02260.02280.02240.0226
07/27/20250.02260.02340.02260.0234
07/28/20250.02340.02370.02230.0225
07/29/20250.02250.0230.02170.022
07/30/20250.0220.02220.02120.0222
07/31/20250.02220.02280.02110.0212
08/01/20250.02120.02120.020.0204
08/02/20250.02040.02070.01950.0199
08/03/20250.020.02060.01980.0205
08/04/20250.02050.02130.02050.0212
08/05/20250.02120.02130.020.0205
08/06/20250.02040.02070.01990.0202
08/07/20250.02020.02120.02020.0212
08/08/20250.02120.02150.02090.0214
08/09/20250.02140.02210.02120.0218
08/10/20250.02190.02210.02130.0216
08/11/20250.02160.0220.02030.0205
08/12/20250.02050.02160.02010.0215
08/13/20250.02150.02230.02140.0222
08/14/20250.02230.02240.02040.0207
08/15/20250.02070.02110.02020.0208
08/16/20250.02080.02130.02070.021
08/17/20250.0210.02150.02090.021
08/18/20250.0210.0210.01990.0203
08/19/20250.02020.02050.01960.0198
08/20/20250.01980.0210.01970.0209
08/21/20250.02090.0210.02010.0202
08/22/20250.02020.02170.01960.0217
08/23/20250.02170.02180.02130.0214
08/24/20250.02140.02150.02020.0205
08/25/20250.02050.02090.01920.0196
08/26/20250.01960.02040.01930.0203
08/27/20250.02030.02040.020.0201
08/28/20250.02010.02080.01990.0208
08/29/20250.02080.02080.01950.0198
08/30/20250.01980.02020.01960.0201
08/31/20250.02010.02060.01980.0199
09/01/20250.01980.02020.01910.0195
09/02/20250.01950.020.01940.0199
09/03/20250.01990.02010.01960.0199
09/04/20250.01990.020.01920.0194
09/05/20250.01940.01990.01940.0197
09/06/20250.01970.01980.01940.0196
09/07/20250.01950.01980.01940.0196
09/08/20250.01960.01990.01950.0198
09/09/20250.01980.02050.01970.02
09/10/20250.020.02030.01990.0201
09/11/20250.02010.02050.01990.0202
09/12/20250.02030.02070.01990.0207
09/13/20250.02070.0210.02050.0209
09/14/20250.02090.02090.01980.0198
09/15/20250.01980.020.01880.0192
09/16/20250.01920.01940.01890.0193
09/17/20250.01930.01980.0190.0197
09/18/20250.01970.01990.01940.0199
09/19/20250.01990.02010.01910.0192
09/20/20250.01920.01950.0190.0194
09/21/20250.01940.01960.01910.0192
09/22/20250.01920.01920.01750.0179
09/23/20250.01790.01810.01760.0178
09/24/20250.01780.01830.01750.0181
09/25/20250.01810.01810.01690.0172
09/26/20250.01720.01780.01710.0178
09/27/20250.01780.01780.01740.0175
09/28/20250.01750.0180.01720.0179
09/29/20250.0180.0180.01740.0177
09/30/20250.01770.01770.01690.0172
10/01/20250.01720.01790.0170.0179
10/02/20250.01790.01820.01760.0181
10/03/20250.01810.01840.01780.0181
10/04/20250.01810.01810.01740.0176
10/05/20250.01760.01810.01740.0176
10/06/20250.01760.01820.01750.018
10/07/20250.0180.01810.01710.0172
10/08/20250.01720.01790.0170.0176
10/09/20250.01760.01780.0170.0175
10/10/20250.01750.01760.0070.0131
10/11/20250.01310.01370.01260.013
10/12/20250.0130.01440.01280.0142
10/13/20250.01420.01510.0140.015
10/14/20250.0150.01510.01380.0148
10/15/20250.01480.01530.01420.0145
10/16/20250.01450.01480.01390.0142
10/17/20250.01420.01440.0130.0137
10/18/20250.01370.0140.01330.0136
10/19/20250.01360.0140.01340.0136
10/20/20250.01360.01390.01320.0135
10/21/20250.01350.01390.0130.0131
10/22/20250.01310.01350.01260.0131
10/23/20250.0130.01340.0130.0132
10/24/20250.01330.01350.01310.0133
10/25/20250.01330.01340.01310.0132
10/26/20250.01320.01370.01310.0137
10/27/20250.01370.01380.01330.0133
10/28/20250.01330.01350.01280.013
10/29/20250.0130.01330.01260.0129
10/30/20250.01290.01310.01180.0122
10/31/20250.01220.01240.0120.0121
11/01/20250.01210.01240.0120.0123
11/02/20250.01230.01240.01190.0123
11/03/20250.01220.01230.01050.0107
11/04/20250.01070.01080.00960.0101
11/05/20250.01010.01060.00960.0105
11/06/20250.01050.01110.01030.011
11/07/20250.0110.01230.01090.012
11/08/20250.01210.01320.01170.0123
11/09/20250.01230.01280.01180.0122
11/10/20250.01220.01230.01180.012
11/11/20250.0120.01340.01160.0117
11/12/20250.01170.01270.01160.0119
11/13/20250.01190.0120.0110.0112
11/14/20250.01120.01130.01070.0108
11/15/20250.01090.01130.01090.011
11/16/20250.0110.01110.01040.0106
11/17/20250.01060.0110.01020.0104
11/18/20250.01040.01060.01010.0104
11/19/20250.01040.01040.00970.0101
11/20/20250.01010.01060.00980.01
11/21/20250.010.01020.0090.0096
11/22/20250.00960.00970.00930.0095
11/23/20250.00950.01010.00950.0097
11/24/20250.00970.010.00950.0099
11/25/20250.00980.00990.00940.0097
11/26/20250.00970.00970.00930.0096
11/27/20250.00960.010.00950.0098
11/28/20250.00980.00990.00950.0096
11/29/20250.00960.00990.00950.0095
11/30/20250.00950.00960.00890.009
12/01/20250.0090.0090.00840.0086
12/02/20250.00860.00920.00850.0091
12/03/20250.00910.00920.00890.0091
12/04/20250.00910.00920.00880.0089
12/05/20250.00890.0090.00860.0088
12/06/20250.00880.00920.00870.009
12/07/20250.0090.00910.00860.0088
12/08/20250.00880.00910.00870.009
12/09/20250.0090.00940.00890.0091
12/10/20250.00910.00930.0090.009
12/11/20250.0090.0090.00860.0089
12/12/20250.00890.00890.00850.0086
12/13/20250.00860.00880.00860.0088
12/14/20250.00880.00880.00820.0083
12/15/20250.00830.00840.00780.008
12/16/20250.0080.0080.00780.0079
12/17/20250.00790.0080.00750.0075
12/18/20250.00760.00760.0070.0071
12/19/20250.00710.00750.0070.0074
12/20/20250.00740.00760.00740.0076
12/21/20250.00750.00780.00740.0075
12/22/20250.00750.00770.00740.0076
12/23/20250.00760.00770.00730.0075
12/24/20250.00750.00810.00750.0078
12/25/20250.00780.00780.00760.0076
12/26/20250.00760.00780.00750.0077
12/27/20250.00770.00780.00750.0078
12/28/20250.00780.00790.00760.0078
12/29/20250.00780.00790.00760.0077
12/30/20250.00770.00780.00760.0077
12/31/20250.00770.00780.00750.0077