Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Worldwide Asset eXchange Tether logo
WAXPUSDT
Worldwide Asset eXchange Tether
—
0.0042 $
-0.000050 (%-1.18)
Day Low₺0.00417
Day High₺0.00427
Bid0.00419
Ask0.0042

Market Data

Spot Rate
B:0.00419
A:0.0042
Circulating Supply
3,323,500,278
Market Cap
$19.38M
Overview
Technicals
Comments
Archive

WAXPUSDT: Worldwide Asset eXchange Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0524
CLOSE 0.0523

Low

LOW 0.0253

High

HIGH 0.1243
DATEOPENHIGHLOWCLOSE
01/01/20240.07010.07230.06860.0722
01/02/20240.07210.0740.07140.0726
01/03/20240.07260.0750.05920.0659
01/04/20240.06590.06710.06380.0657
01/05/20240.06560.06580.060.0626
01/06/20240.06260.06370.05890.0631
01/07/20240.06310.06360.05850.0595
01/08/20240.05940.06390.05480.0634
01/09/20240.06350.06360.05770.0603
01/10/20240.06030.06510.0580.0636
01/11/20240.06370.06680.06270.0651
01/12/20240.06510.0660.0590.0614
01/13/20240.06150.06250.05930.062
01/14/20240.0620.06250.05930.0596
01/15/20240.05960.06250.05940.0607
01/16/20240.06080.06350.06020.0631
01/17/20240.06310.06350.06110.0622
01/18/20240.06220.06230.05750.0588
01/19/20240.05880.0590.05530.0586
01/20/20240.05860.05950.05750.0593
01/21/20240.05930.06070.05880.0592
01/22/20240.05920.05990.05530.0559
01/23/20240.05590.05660.05130.0546
01/24/20240.05460.05620.05360.0562
01/25/20240.05620.05660.0550.0564
01/26/20240.05630.05870.05590.0584
01/27/20240.05840.05870.05740.0583
01/28/20240.05830.05880.05660.0571
01/29/20240.05710.05870.05650.0585
01/30/20240.05860.05910.05680.0571
01/31/20240.05710.05730.05520.056
02/01/20240.0560.05710.05440.0556
02/02/20240.05560.05620.05510.056
02/03/20240.0560.05620.05480.0551
02/04/20240.05510.05510.05370.0537
02/05/20240.05380.05490.05290.0541
02/06/20240.0540.05450.05350.0542
02/07/20240.05430.05490.05280.0547
02/08/20240.05470.05530.05440.0549
02/09/20240.05490.0570.05480.0568
02/10/20240.05680.05760.05550.0569
02/11/20240.05690.0580.05650.0572
02/12/20240.05720.05970.05590.0583
02/13/20240.05830.05880.05610.0576
02/14/20240.05770.05880.05690.0585
02/15/20240.05850.05990.0580.059
02/16/20240.0590.06080.05760.0595
02/17/20240.05950.060.05780.0594
02/18/20240.05940.06050.05860.0602
02/19/20240.06020.06270.05970.0622
02/20/20240.06220.06460.060.0646
02/21/20240.06460.06470.06010.0625
02/22/20240.06250.0630.06050.0621
02/23/20240.0620.06380.06110.0629
02/24/20240.0630.06370.06150.0631
02/25/20240.06310.06320.06190.0629
02/26/20240.06290.06680.06170.0664
02/27/20240.06640.06980.06550.0697
02/28/20240.06970.0820.06890.0806
02/29/20240.08060.10080.07730.0916
03/01/20240.09160.10280.08330.0894
03/02/20240.08940.08940.0820.0843
03/03/20240.08420.08520.070.0816
03/04/20240.08160.08510.080.084
03/05/20240.0840.0870.06170.0768
03/06/20240.07680.08130.07350.0809
03/07/20240.08090.08890.07730.0859
03/08/20240.08580.08840.08180.0874
03/09/20240.08740.09760.08550.0975
03/10/20240.09740.09910.090.0936
03/11/20240.09360.0970.0870.0965
03/12/20240.09650.10310.08820.0977
03/13/20240.09770.1010.0950.0989
03/14/20240.09890.10290.08870.0955
03/15/20240.09550.09610.08040.0881
03/16/20240.08820.08850.07740.079
03/17/20240.0790.08270.07390.0819
03/18/20240.08190.08390.07690.0789
03/19/20240.07890.07970.070.0742
03/20/20240.07420.08270.07040.0825
03/21/20240.08250.0870.08090.0865
03/22/20240.08650.08710.0810.0851
03/23/20240.08510.08920.0830.0859
03/24/20240.08590.09010.08430.0894
03/25/20240.08940.10080.08870.0986
03/26/20240.09860.12430.09660.1067
03/27/20240.10670.10810.0980.0991
03/28/20240.09910.10040.09570.0995
03/29/20240.09950.10240.09590.1023
03/30/20240.10220.10260.09590.0965
03/31/20240.09650.10210.09560.1002
04/01/20240.10020.10020.08920.0927
04/02/20240.09270.09280.08230.0831
04/03/20240.08310.08570.07920.0821
04/04/20240.0820.08690.07960.0863
04/05/20240.08620.08630.08030.0835
04/06/20240.08350.08570.08290.0849
04/07/20240.08490.0880.08490.0862
04/08/20240.08620.09330.08390.091
04/09/20240.0910.09340.0870.088
04/10/20240.0880.08950.08240.0875
04/11/20240.08740.08790.08450.0862
04/12/20240.08610.09160.06640.0751
04/13/20240.07510.07570.0570.0648
04/14/20240.06470.06930.06090.0687
04/15/20240.06860.07190.06330.0663
04/16/20240.06630.06720.06280.0664
04/17/20240.06640.06710.06190.0637
04/18/20240.06360.06620.06150.0655
04/19/20240.06550.06890.06010.0666
04/20/20240.06660.07210.06550.0716
04/21/20240.07160.07690.07030.0729
04/22/20240.07290.07510.07180.0743
04/23/20240.07430.07590.07260.0756
04/24/20240.07560.07760.07050.0716
04/25/20240.07160.0720.06810.0703
04/26/20240.07030.07050.06780.0688
04/27/20240.06870.06960.0660.0693
04/28/20240.06920.07020.06670.067
04/29/20240.06710.06760.06420.0669
04/30/20240.0670.06780.06060.0628
05/01/20240.06270.06350.05850.0629
05/02/20240.06290.06360.06050.0629
05/03/20240.06290.06660.06190.0656
05/04/20240.06560.06710.06480.0654
05/05/20240.06550.0670.06410.0661
05/06/20240.06610.06820.0650.0652
05/07/20240.06530.06650.06360.0636
05/08/20240.06360.0650.06240.0634
05/09/20240.06350.06560.0620.0652
05/10/20240.06520.06580.06140.062
05/11/20240.06190.06290.06080.061
05/12/20240.0610.06150.05990.0603
05/13/20240.06030.06180.05760.0605
05/14/20240.06050.06220.05920.0594
05/15/20240.05940.06360.0590.0631
05/16/20240.06310.06380.06140.0628
05/17/20240.06280.06550.0620.0649
05/18/20240.06490.06540.06370.0642
05/19/20240.06420.06460.06130.0619
05/20/20240.06180.06770.06080.0676
05/21/20240.06760.06810.06590.0671
05/22/20240.06710.06730.06490.0659
05/23/20240.0660.0670.06120.0644
05/24/20240.06440.0650.06220.0648
05/25/20240.06480.06550.06420.0655
05/26/20240.06550.06560.06350.0641
05/27/20240.0640.070.06330.0687
05/28/20240.06870.0760.06610.0688
05/29/20240.06880.07080.06610.0666
05/30/20240.06660.06720.06390.0651
05/31/20240.06510.06560.06380.0647
06/01/20240.06470.06530.06430.0647
06/02/20240.06470.06510.06310.0639
06/03/20240.06380.06590.06310.0651
06/04/20240.06510.0660.06340.0654
06/05/20240.06540.06650.06440.0664
06/06/20240.06640.06670.06460.0656
06/07/20240.06560.06680.05510.0607
06/08/20240.06070.06070.05590.0566
06/09/20240.05650.05740.05570.0573
06/10/20240.05730.05740.0550.0555
06/11/20240.05550.05560.05130.0521
06/12/20240.05210.05540.05070.0539
06/13/20240.05390.0540.05080.0513
06/14/20240.05130.05250.04840.0495
06/15/20240.04950.050.04870.0491
06/16/20240.04910.04930.04790.0483
06/17/20240.04830.04850.03970.0406
06/18/20240.04060.04110.03530.0401
06/19/20240.04010.04160.03960.0405
06/20/20240.04050.04250.04020.0407
06/21/20240.04070.04160.03980.0406
06/22/20240.04060.0410.03970.04
06/23/20240.040.04050.03840.0385
06/24/20240.03850.03910.03630.0391
06/25/20240.03910.04090.03870.0404
06/26/20240.04040.04280.03910.0395
06/27/20240.03950.0410.0380.0408
06/28/20240.04080.04290.03960.0398
06/29/20240.03980.04070.03840.039
06/30/20240.0390.04050.03840.0403
07/01/20240.04030.04070.03920.0395
07/02/20240.03940.03980.03880.0392
07/03/20240.03920.03920.03740.038
07/04/20240.0380.0380.03290.0332
07/05/20240.03320.03320.02840.0321
07/06/20240.03210.03470.03180.0344
07/07/20240.03440.03460.03230.0325
07/08/20240.03250.03440.03120.0335
07/09/20240.03350.0350.03320.0349
07/10/20240.03490.03680.03460.0358
07/11/20240.03580.03690.03520.0353
07/12/20240.03530.03630.03470.0361
07/13/20240.03610.03740.03580.0371
07/14/20240.03710.03810.03690.0377
07/15/20240.03770.03930.03770.0392
07/16/20240.03920.03980.03740.0393
07/17/20240.03930.04050.0390.0392
07/18/20240.03920.04010.03810.0397
07/19/20240.03970.04520.03970.0419
07/20/20240.04180.04220.04120.0417
07/21/20240.04170.04530.04110.043
07/22/20240.0430.04310.04040.0407
07/23/20240.04070.0410.03870.0394
07/24/20240.03940.04030.03810.0385
07/25/20240.03850.03860.03560.0372
07/26/20240.03720.03910.03660.0391
07/27/20240.03910.04490.03880.0412
07/28/20240.04110.04350.04060.0424
07/29/20240.04240.04480.04140.0427
07/30/20240.04270.04380.04070.041
07/31/20240.0410.04170.03960.0397
08/01/20240.03970.03980.03560.0382
08/02/20240.03820.03850.03510.0354
08/03/20240.03540.03560.03250.0332
08/04/20240.03320.03360.03030.0312
08/05/20240.03120.03140.02530.0287
08/06/20240.02870.03050.02870.0301
08/07/20240.03010.03140.02920.0296
08/08/20240.02960.03360.02890.0333
08/09/20240.03330.03430.03270.0339
08/10/20240.03390.03480.03330.0347
08/11/20240.03470.03530.03170.032
08/12/20240.0320.03390.03180.0329
08/13/20240.03290.03380.03230.0334
08/14/20240.03340.03350.03170.0322
08/15/20240.03220.03270.03090.0316
08/16/20240.03160.03180.03030.0311
08/17/20240.03110.03190.03080.0319
08/18/20240.03190.03380.03130.0325
08/19/20240.03250.03330.03160.0327
08/20/20240.03270.03390.03230.0331
08/21/20240.03310.03450.03240.0345
08/22/20240.03450.03510.03370.0345
08/23/20240.03450.03640.03440.0361
08/24/20240.03620.03710.03570.0364
08/25/20240.03640.03650.03510.0355
08/26/20240.03550.03570.03320.0333
08/27/20240.03330.0340.03030.031
08/28/20240.0310.03160.02940.0304
08/29/20240.03040.03150.02990.0304
08/30/20240.03030.03070.02910.0305
08/31/20240.03050.03060.02950.0298
09/01/20240.02980.03010.02840.0285
09/02/20240.02850.02960.02830.0294
09/03/20240.02940.02980.02810.0281
09/04/20240.02810.02930.02670.029
09/05/20240.0290.02910.02770.0279
09/06/20240.02790.030.02730.0285
09/07/20240.02850.02960.02810.0287
09/08/20240.02870.02940.02830.029
09/09/20240.0290.03050.02870.0301
09/10/20240.03010.03070.02960.0305
09/11/20240.03050.03050.02940.0302
09/12/20240.03020.0310.03010.0309
09/13/20240.03090.03210.03070.0315
09/14/20240.03150.03180.03090.031
09/15/20240.0310.03120.02980.03
09/16/20240.030.03080.02930.0296
09/17/20240.02960.03060.02950.0304
09/18/20240.03040.03110.02930.031
09/19/20240.0310.03250.03090.0325
09/20/20240.03250.03460.03230.0345
09/21/20240.03460.03790.0340.0376
09/22/20240.03760.03820.03460.0356
09/23/20240.03570.03690.03450.0365
09/24/20240.03650.03680.03540.0366
09/25/20240.03670.03720.03580.0362
09/26/20240.03620.03750.03550.0373
09/27/20240.03730.03810.03710.0379
09/28/20240.03790.03930.03640.0372
09/29/20240.03720.03770.03650.0373
09/30/20240.03730.03740.03440.0347
10/01/20240.03460.03580.03140.0321
10/02/20240.0320.03340.03020.0307
10/03/20240.03070.03230.02950.0304
10/04/20240.03040.03210.03010.0319
10/05/20240.0320.0330.03160.0329
10/06/20240.03290.03380.03250.0337
10/07/20240.03380.03440.03310.0332
10/08/20240.03320.03380.03280.0333
10/09/20240.03330.03350.03190.0323
10/10/20240.03230.03260.03070.0318
10/11/20240.03180.0330.03150.033
10/12/20240.0330.03510.0330.0345
10/13/20240.03450.03450.03250.0334
10/14/20240.03340.03530.03290.0352
10/15/20240.03520.03530.03320.0345
10/16/20240.03450.03480.03370.0341
10/17/20240.03410.03420.03230.033
10/18/20240.0330.03420.03270.0341
10/19/20240.03410.03610.03410.0351
10/20/20240.03510.03670.03440.0366
10/21/20240.03660.03670.03450.0348
10/22/20240.03490.03590.0340.0352
10/23/20240.03520.03530.03250.0333
10/24/20240.03330.0340.03270.0338
10/25/20240.03380.03380.02960.0307
10/26/20240.03070.03160.02990.0311
10/27/20240.03110.03220.03080.0319
10/28/20240.03190.03210.03070.0318
10/29/20240.03180.03330.03170.0331
10/30/20240.03310.03310.03230.0325
10/31/20240.03240.03260.03050.0307
11/01/20240.03070.03140.02980.0302
11/02/20240.03020.03060.02940.0298
11/03/20240.02980.02990.02810.0289
11/04/20240.02890.02950.02770.0282
11/05/20240.02830.03020.02820.0293
11/06/20240.02930.03240.02930.0322
11/07/20240.03220.03320.03170.033
11/08/20240.0330.03330.03210.0332
11/09/20240.03320.03410.03270.0341
11/10/20240.03410.03670.03340.0357
11/11/20240.03570.03790.03460.0379
11/12/20240.03790.04050.03530.0405
11/13/20240.04040.04080.03630.0378
11/14/20240.03780.0380.03450.0351
11/15/20240.03510.03780.03410.0377
11/16/20240.03770.0420.03750.042
11/17/20240.0420.04210.03780.0387
11/18/20240.03870.04380.03830.0431
11/19/20240.04310.04450.04130.0429
11/20/20240.04290.04290.03940.0403
11/21/20240.04030.04240.03860.0422
11/22/20240.04220.04480.04090.0447
11/23/20240.04460.04750.04320.0465
11/24/20240.04640.05380.04590.0526
11/25/20240.05260.05470.0480.049
11/26/20240.0490.0610.04870.0544
11/27/20240.05440.05780.05030.0557
11/28/20240.05570.05570.05220.0538
11/29/20240.05380.05580.0520.0555
11/30/20240.05550.05650.05350.0557
12/01/20240.05580.05770.05370.0571
12/02/20240.05710.05930.05170.0578
12/03/20240.05780.06110.05270.0606
12/04/20240.06060.0720.0590.068
12/05/20240.06790.06860.06210.0639
12/06/20240.06390.06630.06040.0639
12/07/20240.06380.06510.06230.0638
12/08/20240.06380.06460.06160.0644
12/09/20240.06440.06740.04460.0528
12/10/20240.05280.05370.04490.0494
12/11/20240.04940.05370.0470.0532
12/12/20240.05320.05620.05270.0546
12/13/20240.05460.05510.05260.0543
12/14/20240.05430.05480.050.0512
12/15/20240.05130.05340.04980.0532
12/16/20240.05330.05440.04980.0512
12/17/20240.05120.05130.04770.0483
12/18/20240.04840.04860.0420.0428
12/19/20240.04280.04430.03850.0399
12/20/20240.040.04210.03540.0418
12/21/20240.04170.04410.03930.0399
12/22/20240.03990.04290.03950.0413
12/23/20240.04130.04450.04020.044
12/24/20240.0440.04640.04280.0458
12/25/20240.04580.04590.04360.0442
12/26/20240.04420.04460.04010.0406
12/27/20240.04060.04260.04010.0409
12/28/20240.04090.04460.04090.044
12/29/20240.0440.0440.04120.0418
12/30/20240.04170.04330.04020.0415
12/31/20240.04150.04220.04010.0407