Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Worldwide Asset eXchange Tether logo
WAXPUSDT
Worldwide Asset eXchange Tether
—
0.00424 $
-0.000100 (%-2.30)
Day Low₺0.00414
Day High₺0.00435
Bid0.00422
Ask0.00423

Market Data

Spot Rate
B:0.00422
A:0.00423
Overview
Technicals
Comments
Archive

WAXPUSDT: Worldwide Asset eXchange Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0068
CLOSE 0.0068

Low

LOW 0.0041

High

HIGH 0.0098
DATEOPENHIGHLOWCLOSE
01/01/20260.00770.0080.00760.008
01/02/20260.0080.00820.00790.0082
01/03/20260.00820.00820.0080.0082
01/04/20260.00820.00830.00820.0082
01/05/20260.00820.00840.00810.0084
01/06/20260.00840.00860.00830.0086
01/07/20260.00860.00920.00840.0089
01/08/20260.00890.00980.00880.0091
01/09/20260.00910.00920.00880.009
01/10/20260.0090.00930.00880.0089
01/11/20260.00890.00890.00860.0087
01/12/20260.00870.00870.00830.0084
01/13/20260.00840.00890.00840.0088
01/14/20260.00880.0090.00880.0089
01/15/20260.00890.00890.00850.0086
01/16/20260.00860.00880.00850.0088
01/17/20260.00880.00940.00870.0092
01/18/20260.00920.00950.00870.0087
01/19/20260.00870.00870.00810.0084
01/20/20260.00840.00850.0080.008
01/21/20260.0080.00830.00790.0082
01/22/20260.00820.00920.00820.0085
01/23/20260.00850.00950.00840.0089
01/24/20260.00890.00910.00850.0086
01/25/20260.00860.00870.0080.0081
01/26/20260.00810.00830.00790.0082
01/27/20260.00820.00850.0080.0083
01/28/20260.00820.00830.0080.0081
01/29/20260.00810.00810.00740.0076
01/30/20260.00760.00770.00730.0075
01/31/20260.00750.0080.00660.0071
02/01/20260.00710.0080.00710.0071
02/02/20260.00710.00780.00690.0073
02/03/20260.00730.00790.00720.0076
02/04/20260.00770.00790.00720.0073
02/05/20260.00730.00730.00620.0062
02/06/20260.00620.00690.00580.0068
02/07/20260.00680.0070.00660.0069
02/08/20260.00690.00710.00670.0068
02/09/20260.00680.00710.00660.0071
02/10/20260.00710.00710.00670.0068
02/11/20260.00690.00720.00670.0071
02/12/20260.00710.00730.00710.0072
02/13/20260.00720.00760.00710.0075
02/14/20260.00750.00790.00740.0077
02/15/20260.00770.00780.00710.0072
02/16/20260.00720.00730.0070.0072
02/17/20260.00720.00730.0070.007
02/18/20260.0070.00710.00670.0068
02/19/20260.00680.00690.00660.0068
02/20/20260.00680.00690.00660.0068
02/21/20260.00680.00690.00670.0067
02/22/20260.00670.00670.00640.0065
02/23/20260.00650.00650.00620.0062
02/24/20260.00620.00630.00610.0062
02/25/20260.00620.00670.00620.0065
02/26/20260.00650.00660.00630.0064
02/27/20260.00640.00650.00630.0063
02/28/20260.00640.00640.0060.0064
03/01/20260.00640.00650.00620.0062
03/02/20260.00620.00650.00620.0064
03/03/20260.00640.00640.00620.0063
03/04/20260.00630.00650.00610.0064
03/05/20260.00640.00640.00620.0063
03/06/20260.00630.00650.00610.0062
03/07/20260.00620.00620.00610.0061
03/08/20260.00610.00620.0060.0061
03/09/20260.00610.00620.0060.0062
03/10/20260.00620.00680.00620.0064
03/11/20260.00640.00660.00630.0066
03/12/20260.00660.00670.00630.0064
03/13/20260.00640.00650.00630.0064
03/14/20260.00640.00650.00630.0064
03/15/20260.00640.00650.00640.0065
03/16/20260.00650.00670.00650.0067
03/17/20260.00670.00680.00660.0067
03/18/20260.00670.00690.00640.0064
03/19/20260.00640.00650.00630.0063
03/20/20260.00630.00890.00630.0083
03/21/20260.00820.00830.00720.0073
03/22/20260.00720.00730.00670.0067
03/23/20260.00670.00840.00670.0075
03/24/20260.00750.00750.00680.007
03/25/20260.0070.00710.00680.0069
03/26/20260.00690.0070.00670.0068
03/27/20260.00680.00690.00640.0064
03/28/20260.00640.00640.00620.0063
03/29/20260.00630.00640.00620.0062
03/30/20260.00620.00640.00620.0063
03/31/20260.00630.00650.00620.0063
04/01/20260.00630.00650.00630.0065
04/02/20260.00650.00650.00620.0065
04/03/20260.00650.00660.00640.0065
04/04/20260.00650.00650.00630.0064
04/05/20260.00640.00650.00630.0064
04/06/20260.00640.00650.00640.0064
04/07/20260.00640.00660.00630.0066
04/08/20260.00660.00670.00650.0065
04/09/20260.00650.00670.00650.0066
04/10/20260.00660.00660.00650.0066
04/11/20260.00660.00660.00650.0066
04/12/20260.00660.00660.00630.0064
04/13/20260.00640.00660.00640.0066
04/14/20260.00660.00660.00650.0065
04/15/20260.00650.00680.00650.0067
04/16/20260.00670.0070.00670.0069
04/17/20260.00690.0070.00680.007
04/18/20260.0070.00710.00670.0067
04/19/20260.00670.00670.00650.0065
04/20/20260.00650.00690.00650.0068
04/21/20260.00680.00680.00660.0068
04/22/20260.00680.00690.00670.0068
04/23/20260.00680.00680.00670.0068
04/24/20260.00680.00690.00670.0068
04/25/20260.00680.0070.00680.0069
04/26/20260.00690.0070.00680.0069
04/27/20260.00690.0070.00660.0067
04/28/20260.00670.00680.00670.0067
04/29/20260.00670.00680.00650.0066
04/30/20260.00660.00670.00660.0066
05/01/20260.00660.00670.00660.0066
05/02/20260.00660.00680.00660.0067
05/03/20260.00670.00670.00660.0066
05/04/20260.00660.00680.00660.0066
05/05/20260.00660.00680.00660.0068
05/06/20260.00680.0070.00680.0069
05/07/20260.00690.0070.00680.0069
05/08/20260.00690.00720.00680.0071
05/09/20260.00720.00730.00710.0071
05/10/20260.00710.00740.0070.0073
05/11/20260.00730.00730.00710.0073
05/12/20260.00730.00730.00690.0069
05/13/20260.00690.00710.00660.0067
05/14/20260.00670.00690.00660.0068
05/15/20260.00680.00680.00650.0065
05/16/20260.00650.00660.00630.0065
05/17/20260.00650.00650.00630.0064
05/18/20260.00640.00640.00630.0064
05/19/20260.00640.00640.00620.0062
05/20/20260.00620.00630.00620.0063
05/21/20260.00620.00640.00620.0064
05/22/20260.00640.00640.00610.0061
05/23/20260.00610.00640.0060.0063
05/24/20260.00630.00630.00610.0062
05/25/20260.00620.00640.00620.0063
05/26/20260.00630.00630.00610.0061
05/27/20260.00610.00620.0060.0061
05/28/20260.00610.00610.00580.0059
05/29/20260.0060.00610.00590.006
05/30/20260.0060.00610.0060.006
05/31/20260.0060.00610.0060.0061
06/01/20260.00610.00610.00590.0061
06/02/20260.00610.00610.00550.0056
06/03/20260.00560.00580.00550.0056
06/04/20260.00560.00560.00510.0052
06/05/20260.00520.00520.00460.0048
06/06/20260.00480.00480.00450.0048
06/07/20260.00480.00490.00460.0048
06/08/20260.00480.00490.00470.0048
06/09/20260.00480.00520.00440.0045
06/10/20260.00450.00450.00430.0044
06/11/20260.00440.00470.00440.0046
06/12/20260.00460.00470.00450.0046
06/13/20260.00460.00470.00450.0046
06/14/20260.00460.00470.00450.0047
06/15/20260.00470.00480.00460.0046
06/16/20260.00460.00470.00450.0045
06/17/20260.00450.00450.00430.0044
06/18/20260.00440.00450.00410.0042
06/19/20260.00420.00430.00420.0042