WAXPUSDT: Worldwide Asset eXchange Tether Historical Data

2021 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.4313

CLOSE 0.4334

Low

LOW 0.1852

High

HIGH 0.9835

DATE	OPEN	HIGH	LOW	CLOSE
08/23/2021	0.1852	0.612	0.1852	0.3946
08/24/2021	0.3945	0.4567	0.3056	0.3298
08/25/2021	0.3302	0.3669	0.2957	0.3479
08/26/2021	0.3479	0.425	0.321	0.373
08/27/2021	0.3728	0.415	0.3613	0.3857
08/28/2021	0.3859	0.392	0.365	0.3775
08/29/2021	0.3775	0.39	0.3479	0.3626
08/30/2021	0.3626	0.375	0.337	0.3417
08/31/2021	0.3411	0.355	0.33	0.3427
09/01/2021	0.3426	0.3545	0.328	0.3486
09/02/2021	0.3483	0.3708	0.3409	0.3666
09/03/2021	0.3668	0.367	0.3528	0.3596
09/04/2021	0.3594	0.38	0.349	0.378
09/05/2021	0.377	0.3784	0.3563	0.3611
09/06/2021	0.3606	0.3641	0.345	0.3555
09/07/2021	0.3556	0.3588	0.2324	0.2772
09/08/2021	0.2772	0.3093	0.2441	0.2839
09/09/2021	0.284	0.32	0.2735	0.3021
09/10/2021	0.3017	0.31	0.268	0.2762
09/11/2021	0.276	0.334	0.2758	0.3226
09/12/2021	0.3236	0.3271	0.2953	0.3096
09/13/2021	0.3092	0.31	0.2675	0.2819
09/14/2021	0.2819	0.2891	0.2761	0.2883
09/15/2021	0.2883	0.2919	0.2793	0.2918
09/16/2021	0.2917	0.293	0.2785	0.2852
09/17/2021	0.2852	0.2989	0.2781	0.2879
09/18/2021	0.2877	0.291	0.2808	0.288
09/19/2021	0.2877	0.2878	0.269	0.2728
09/20/2021	0.2728	0.2808	0.2144	0.2259
09/21/2021	0.2257	0.2325	0.1953	0.1999
09/22/2021	0.2001	0.2313	0.1925	0.2285
09/23/2021	0.2284	0.2727	0.22	0.2561
09/24/2021	0.2558	0.2558	0.2108	0.2321
09/25/2021	0.2318	0.2333	0.218	0.2252
09/26/2021	0.2256	0.2314	0.1982	0.2159
09/27/2021	0.2157	0.2224	0.206	0.206
09/28/2021	0.2059	0.2088	0.19	0.1946
09/29/2021	0.1945	0.2069	0.1921	0.1979
09/30/2021	0.1981	0.288	0.197	0.2346
10/01/2021	0.2341	0.2745	0.2341	0.2628
10/02/2021	0.2625	0.275	0.2526	0.2661
10/03/2021	0.2661	0.3183	0.2598	0.294
10/04/2021	0.2942	0.3099	0.288	0.3021
10/05/2021	0.3024	0.3088	0.288	0.306
10/06/2021	0.3063	0.35	0.288	0.3047
10/07/2021	0.3048	0.305	0.2885	0.2957
10/08/2021	0.2957	0.2981	0.28	0.2933
10/09/2021	0.2936	0.2979	0.2754	0.2804
10/10/2021	0.2806	0.2856	0.2714	0.2745
10/11/2021	0.2739	0.2861	0.2665	0.2736
10/12/2021	0.2732	0.2849	0.2537	0.282
10/13/2021	0.2821	0.2905	0.2726	0.2898
10/14/2021	0.2895	0.2938	0.2849	0.2904
10/15/2021	0.2905	0.2905	0.2668	0.2712
10/16/2021	0.2709	0.2826	0.2689	0.2819
10/17/2021	0.2816	0.2816	0.2705	0.2757
10/18/2021	0.276	0.295	0.2699	0.2927
10/19/2021	0.2927	0.2962	0.272	0.2946
10/20/2021	0.295	0.3096	0.279	0.2983
10/21/2021	0.2983	0.304	0.2855	0.2877
10/22/2021	0.2874	0.3095	0.286	0.306
10/23/2021	0.3059	0.3098	0.2964	0.3083
10/24/2021	0.3083	0.3332	0.304	0.3126
10/25/2021	0.3125	0.3143	0.2997	0.3105
10/26/2021	0.3106	0.3296	0.3069	0.3202
10/27/2021	0.3205	0.3373	0.2811	0.3105
10/28/2021	0.3105	0.3492	0.3098	0.3412
10/29/2021	0.3412	0.388	0.3409	0.3648
10/30/2021	0.3648	0.45	0.3435	0.4197
10/31/2021	0.4187	0.6288	0.3713	0.3923
11/01/2021	0.392	0.4576	0.3789	0.4157
11/02/2021	0.4156	0.5	0.3896	0.4735
11/03/2021	0.4737	0.4894	0.4432	0.4618
11/04/2021	0.4616	0.498	0.4394	0.475
11/05/2021	0.4752	0.6	0.4729	0.5331
11/06/2021	0.5331	0.555	0.5	0.5243
11/07/2021	0.5243	0.5445	0.4999	0.5093
11/08/2021	0.5096	0.5141	0.4705	0.4942
11/09/2021	0.4938	0.52	0.471	0.5012
11/10/2021	0.5014	0.54	0.479	0.4956
11/11/2021	0.4953	0.565	0.4798	0.5433
11/12/2021	0.5438	0.585	0.5282	0.5732
11/13/2021	0.5729	0.605	0.5561	0.5594
11/14/2021	0.5594	0.7999	0.5577	0.7971
11/15/2021	0.7971	0.92	0.7006	0.7357
11/16/2021	0.7353	0.85	0.7032	0.8118
11/17/2021	0.8108	0.9835	0.7583	0.9319
11/18/2021	0.9318	0.98	0.8365	0.8592
11/19/2021	0.8591	0.9488	0.8575	0.9204
11/20/2021	0.9201	0.93	0.8764	0.9007
11/21/2021	0.9	0.9019	0.794	0.796
11/22/2021	0.7963	0.9	0.746	0.7997
11/23/2021	0.7991	0.8017	0.7445	0.7899
11/24/2021	0.7908	0.91	0.7497	0.8901
11/25/2021	0.8898	0.958	0.7661	0.8367
11/26/2021	0.8358	0.8591	0.69	0.7073
11/27/2021	0.7084	0.7464	0.62	0.7033
11/28/2021	0.7038	0.7914	0.623	0.7807
11/29/2021	0.78	0.7939	0.7155	0.7377
11/30/2021	0.7378	0.7438	0.6777	0.6799
12/01/2021	0.6801	0.6993	0.6456	0.6593
12/02/2021	0.6592	0.6592	0.595	0.6279
12/03/2021	0.6279	0.6318	0.5559	0.5699
12/04/2021	0.5698	0.5926	0.3938	0.519
12/05/2021	0.5187	0.5258	0.4485	0.4669
12/06/2021	0.4669	0.4986	0.4034	0.4848
12/07/2021	0.4847	0.5099	0.4711	0.4842
12/08/2021	0.4842	0.743	0.4552	0.6735
12/09/2021	0.6735	0.72	0.5545	0.563
12/10/2021	0.562	0.5881	0.5015	0.5219
12/11/2021	0.522	0.54	0.5002	0.5346
12/12/2021	0.5346	0.5499	0.5074	0.5278
12/13/2021	0.5283	0.5305	0.4357	0.4449
12/14/2021	0.4447	0.4478	0.4198	0.4468
12/15/2021	0.4463	0.4693	0.4163	0.4646
12/16/2021	0.4645	0.4931	0.452	0.4533
12/17/2021	0.4526	0.4927	0.4503	0.4718
12/18/2021	0.472	0.4865	0.4507	0.4773
12/19/2021	0.4773	0.4851	0.4666	0.4691
12/20/2021	0.4687	0.4687	0.4257	0.4461
12/21/2021	0.4461	0.46	0.4363	0.4565
12/22/2021	0.4562	0.4676	0.452	0.4593
12/23/2021	0.4593	0.5	0.448	0.4994
12/24/2021	0.4997	0.526	0.479	0.4837
12/25/2021	0.4843	0.5174	0.4782	0.5073
12/26/2021	0.5073	0.5122	0.4892	0.5041
12/27/2021	0.5035	0.52	0.4974	0.5034
12/28/2021	0.5034	0.513	0.45	0.4516
12/29/2021	0.4516	0.478	0.432	0.4437
12/30/2021	0.444	0.4643	0.4335	0.4549
12/31/2021	0.4546	0.475	0.44	0.449

Menu

Create your free account now!

WAXPUSDT: Worldwide Asset eXchange Tether Historical Data

2021 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

WAXPUSDT: Worldwide Asset eXchange Tether Historical Data

2021 Historical Chart

Average

Low

High