Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Viction Tether logo
VICUSDT
Viction Tether
—
0.0379 $
+0.001300 (%+3.55)
Day Low₺0.0354
Day High₺0.0392
Bid0.0379
Ask0.038

Market Data

Spot Rate
B:0.0379
A:0.038
Circulating Supply
126,950,749
Market Cap
$8.01M
Overview
Technicals
Comments
Archive

VICUSDT: Viction Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0567
CLOSE 0.0564

Low

LOW 0.0317

High

HIGH 0.1033
DATEOPENHIGHLOWCLOSE
01/01/20260.08680.10330.08650.0909
01/02/20260.09110.09610.08970.096
01/03/20260.09610.09830.09420.098
01/04/20260.09810.09940.09670.0977
01/05/20260.09780.0990.09080.098
01/06/20260.09790.10060.09480.0988
01/07/20260.09860.09890.0940.0947
01/08/20260.09470.09660.09280.0955
01/09/20260.09560.09790.09330.096
01/10/20260.09590.09890.09470.0957
01/11/20260.09560.09660.09130.0932
01/12/20260.09320.0950.09160.0928
01/13/20260.09280.09910.09280.0983
01/14/20260.09830.09960.09680.0977
01/15/20260.09760.0980.09250.0944
01/16/20260.09440.09870.09260.0984
01/17/20260.09850.10170.0970.0988
01/18/20260.09870.09980.0950.095
01/19/20260.0950.0950.08390.0916
01/20/20260.09150.09170.0860.0866
01/21/20260.08670.090.0860.0887
01/22/20260.08880.09010.08580.0864
01/23/20260.08650.08840.08510.0857
01/24/20260.08570.08810.08470.0851
01/25/20260.08520.08570.07810.0797
01/26/20260.07970.08360.07950.083
01/27/20260.0830.08330.07390.0775
01/28/20260.07760.07880.07290.0749
01/29/20260.07490.08570.06530.0662
01/30/20260.06630.07580.06260.0688
01/31/20260.06880.07370.05350.0625
02/01/20260.06250.06530.06020.0615
02/02/20260.06130.06610.06070.0647
02/03/20260.06480.06710.06180.063
02/04/20260.06290.06330.06010.0607
02/05/20260.06070.06080.05230.0527
02/06/20260.05280.05910.04750.0585
02/07/20260.05880.05910.05680.0579
02/08/20260.05790.0580.05530.0554
02/09/20260.05560.05720.05330.056
02/10/20260.0560.05630.05360.0555
02/11/20260.05550.05630.05310.0554
02/12/20260.05550.05930.05190.054
02/13/20260.0540.05440.05070.0535
02/14/20260.05330.05450.0530.054
02/15/20260.05390.0680.05060.053
02/16/20260.05290.05330.04820.0503
02/17/20260.05050.05190.04920.0517
02/18/20260.05160.0520.04870.0489
02/19/20260.04890.04940.04740.0489
02/20/20260.04890.04960.04730.0493
02/21/20260.04940.05040.04830.0484
02/22/20260.04840.04860.04620.0469
02/23/20260.04680.04710.04430.0449
02/24/20260.04490.04560.04370.0445
02/25/20260.04460.0480.04450.0469
02/26/20260.04690.04710.04470.0459
02/27/20260.04580.04710.04490.0458
02/28/20260.04580.0650.04230.0597
03/01/20260.05960.05960.0440.0462
03/02/20260.04610.04740.0450.0457
03/03/20260.04560.0490.04530.0471
03/04/20260.04710.04840.04610.0474
03/05/20260.04730.04760.04490.0455
03/06/20260.04570.04660.04410.0454
03/07/20260.04540.04540.04280.0433
03/08/20260.04330.0530.0430.045
03/09/20260.04510.04740.04490.0458
03/10/20260.04580.04830.04560.0474
03/11/20260.04730.04860.04630.0478
03/12/20260.04780.0480.04680.0471
03/13/20260.04710.04830.04630.0466
03/14/20260.04660.04850.04570.0471
03/15/20260.04710.04850.04670.048
03/16/20260.04810.05040.04770.05
03/17/20260.04990.05150.04880.0498
03/18/20260.04970.05010.04680.048
03/19/20260.04790.04790.04550.0464
03/20/20260.04640.04710.04480.0456
03/21/20260.04560.04590.04420.0443
03/22/20260.04430.0450.04190.0427
03/23/20260.04280.0450.04240.0442
03/24/20260.04430.04440.04320.0439
03/25/20260.0440.04470.04360.044
03/26/20260.0440.04410.04160.0423
03/27/20260.04240.04360.04110.0411
03/28/20260.04110.04170.04030.0408
03/29/20260.04090.04130.03880.0399
03/30/20260.03990.04330.03990.0417
03/31/20260.04160.04280.04120.0425
04/01/20260.04250.04460.04190.0438
04/02/20260.04390.05270.04290.0479
04/03/20260.04790.05890.04470.0473
04/04/20260.04730.04990.04550.0482
04/05/20260.04810.05390.0460.0467
04/06/20260.04680.05070.0460.0484
04/07/20260.04830.04940.04680.0493
04/08/20260.04930.04960.0480.0482
04/09/20260.04820.04890.0470.048
04/10/20260.04810.04830.04650.0475
04/11/20260.04740.04790.0460.0471
04/12/20260.04710.04770.04550.0457
04/13/20260.04560.04870.04530.0485
04/14/20260.04850.04980.04760.0492
04/15/20260.04910.05040.04770.0492
04/16/20260.04920.05280.0490.0527
04/17/20260.05270.0640.05150.0556
04/18/20260.05550.08790.05520.056
04/19/20260.05610.0580.05340.0543
04/20/20260.05430.05960.05420.0589
04/21/20260.05880.06060.05690.0589
04/22/20260.0590.05990.05730.0574
04/23/20260.05740.05840.05550.0575
04/24/20260.05750.05880.05670.0579
04/25/20260.05770.05910.05690.0572
04/26/20260.05710.05970.05660.0581
04/27/20260.05790.05830.05480.0557
04/28/20260.05550.05670.05490.056
04/29/20260.05590.05690.05320.0543
04/30/20260.05430.05520.04160.0435
05/01/20260.04340.05270.04240.0457
05/02/20260.04580.04580.0430.0452
05/03/20260.04520.04820.04460.0461
05/04/20260.04610.04770.04550.0473
05/05/20260.04730.04790.04640.047
05/06/20260.0470.04870.04670.0471
05/07/20260.0470.050.04580.0481
05/08/20260.04820.04930.04740.049
05/09/20260.0490.04990.04850.0487
05/10/20260.04870.04990.0480.0494
05/11/20260.04940.050.04850.0494
05/12/20260.04930.0870.04860.0689
05/13/20260.06880.07680.05260.0555
05/14/20260.05550.06580.05330.057
05/15/20260.0570.06780.05570.0593
05/16/20260.05930.06490.05570.0631
05/17/20260.06330.06810.06030.0636
05/18/20260.06360.06610.05670.0594
05/19/20260.05940.06380.05860.0601
05/20/20260.06010.06040.05780.0599
05/21/20260.05980.06290.05180.054
05/22/20260.05390.05540.05130.0521
05/23/20260.05210.05530.05110.0539
05/24/20260.05380.06490.05380.0603
05/25/20260.06030.06220.05530.0582
05/26/20260.0580.05930.05540.0572
05/27/20260.05710.05780.04780.0567
05/28/20260.05660.05710.03830.0415
05/29/20260.04150.04310.03880.0395
05/30/20260.03960.0510.03940.0419
05/31/20260.04180.04260.03930.0405
06/01/20260.04050.07430.04030.0577
06/02/20260.05770.06250.04470.0456
06/03/20260.04550.06440.04520.0471
06/04/20260.04710.05650.04280.0473
06/05/20260.04730.05150.04490.0468
06/06/20260.04670.04890.04460.0464
06/07/20260.04640.04770.04010.0417
06/08/20260.04170.04330.04060.0407
06/09/20260.04060.04060.03610.0368
06/10/20260.03670.03710.03170.0334
06/11/20260.03340.03620.03280.035
06/12/20260.0350.04130.03430.0347
06/13/20260.03470.03490.03310.0337
06/14/20260.03370.03450.03250.0337
06/15/20260.03370.03490.03290.0335
06/16/20260.03360.0420.03340.038
06/17/20260.0380.0380.03490.0365
06/18/20260.03650.0410.03540.0363
06/19/20260.03630.03920.03620.0379