Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Viction Tether logo
VICUSDT
Viction Tether
—
0.0379 $
+0.001300 (%+3.55)
Day Low₺0.0354
Day High₺0.0392
Bid0.0379
Ask0.038

Market Data

Spot Rate
B:0.0379
A:0.038
Circulating Supply
126,950,749
Market Cap
$8.01M
Overview
Technicals
Comments
Archive

VICUSDT: Viction Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2215
CLOSE 0.2206

Low

LOW 0.0535

High

HIGH 0.5287
DATEOPENHIGHLOWCLOSE
01/01/20250.3960.4190.39050.4138
01/02/20250.41440.43120.41330.4227
01/03/20250.42280.44480.41180.4418
01/04/20250.44150.44510.43070.4397
01/05/20250.43930.45550.43250.4499
01/06/20250.45050.45560.43750.4432
01/07/20250.44320.44630.39690.397
01/08/20250.3970.40310.37090.3867
01/09/20250.38680.39450.36060.3652
01/10/20250.36520.38790.36340.3743
01/11/20250.37390.37940.36230.3661
01/12/20250.36570.37040.35340.3599
01/13/20250.35960.36640.32610.3494
01/14/20250.34950.37250.3450.3661
01/15/20250.36610.38230.3570.3808
01/16/20250.38080.38080.36360.3724
01/17/20250.37240.38950.37180.3847
01/18/20250.38490.38670.35590.3645
01/19/20250.36430.37050.32780.3318
01/20/20250.33170.35160.320.3273
01/21/20250.32760.44270.3180.3463
01/22/20250.34630.35990.33410.3417
01/23/20250.34140.47890.32640.4063
01/24/20250.40730.40730.34850.3515
01/25/20250.35180.38130.3420.3705
01/26/20250.37010.37010.3480.3493
01/27/20250.34930.35350.3270.3417
01/28/20250.34190.350.32550.3289
01/29/20250.32880.34810.31930.3364
01/30/20250.33630.36140.33080.3479
01/31/20250.34790.3590.34210.3471
02/01/20250.34720.35810.31570.3168
02/02/20250.3170.4230.26330.2811
02/03/20250.28080.28870.21160.2809
02/04/20250.2810.28480.260.2743
02/05/20250.27450.34690.26450.2995
02/06/20250.29950.3150.26530.2685
02/07/20250.26860.28930.26370.2741
02/08/20250.27410.31840.27040.2886
02/09/20250.28890.29830.2730.2861
02/10/20250.28570.3170.27830.2955
02/11/20250.2960.31510.29170.3085
02/12/20250.30850.31550.2840.3087
02/13/20250.30870.31490.29390.302
02/14/20250.3020.32910.29610.3068
02/15/20250.30680.31310.2980.2993
02/16/20250.29920.31060.29520.2993
02/17/20250.29930.31340.29210.2989
02/18/20250.29890.29950.28140.2928
02/19/20250.29280.30070.28830.2938
02/20/20250.29390.30860.29240.3077
02/21/20250.30760.3180.29260.2962
02/22/20250.29630.3070.29470.3061
02/23/20250.30610.33330.29280.2987
02/24/20250.29890.29990.26030.2635
02/25/20250.26340.28120.250.275
02/26/20250.27480.28290.26440.2761
02/27/20250.2760.29170.27520.287
02/28/20250.28690.28780.26850.2872
03/01/20250.28730.28760.270.2797
03/02/20250.280.30390.27630.3002
03/03/20250.30060.30120.26260.2685
03/04/20250.26850.26850.23480.2506
03/05/20250.25060.25980.24680.2531
03/06/20250.25310.25760.24060.2419
03/07/20250.24210.24970.23070.2427
03/08/20250.24270.2440.23320.2389
03/09/20250.23890.24380.20380.2059
03/10/20250.20580.22040.18250.1873
03/11/20250.18760.35630.17110.2569
03/12/20250.25690.42930.22890.3741
03/13/20250.37390.41660.2790.294
03/14/20250.2940.32530.28030.3075
03/15/20250.30730.3450.28920.2933
03/16/20250.29340.30240.27090.2896
03/17/20250.28990.30160.2810.2874
03/18/20250.28750.28890.2450.2613
03/19/20250.26140.27750.25220.2597
03/20/20250.25990.28540.25020.2623
03/21/20250.26230.26740.23560.2411
03/22/20250.2410.25820.23880.246
03/23/20250.2460.2490.23650.2398
03/24/20250.23980.2510.23610.2507
03/25/20250.25070.25740.2460.2554
03/26/20250.25530.25640.24110.2447
03/27/20250.24480.24820.23770.242
03/28/20250.2420.24430.2250.23
03/29/20250.22950.25170.21890.2242
03/30/20250.22420.22960.21750.2203
03/31/20250.22050.2280.21640.2194
04/01/20250.21940.22750.20880.213
04/02/20250.2130.21430.19460.1986
04/03/20250.19920.21530.19870.204
04/04/20250.2040.21090.19980.2063
04/05/20250.20620.20850.19760.2032
04/06/20250.20340.20440.17560.1808
04/07/20250.18080.1940.16540.1874
04/08/20250.18730.19290.17570.1762
04/09/20250.17620.19870.17330.1963
04/10/20250.19630.19810.18430.1892
04/11/20250.18910.20250.1890.1967
04/12/20250.19670.2060.19490.2016
04/13/20250.20180.20330.18910.1909
04/14/20250.19080.19660.18590.1924
04/15/20250.19260.20640.19060.1929
04/16/20250.19290.20110.18620.1955
04/17/20250.19540.19760.190.1928
04/18/20250.19280.20060.1910.1976
04/19/20250.19760.20830.19760.2032
04/20/20250.20290.2140.2010.2105
04/21/20250.21070.22020.20830.2101
04/22/20250.21040.22250.20180.2204
04/23/20250.22040.22890.21970.2236
04/24/20250.22370.22940.21930.2289
04/25/20250.22890.24090.2230.2343
04/26/20250.23490.24310.23220.2386
04/27/20250.23830.240.22570.2277
04/28/20250.22780.23610.22080.2322
04/29/20250.23230.23570.22110.2252
04/30/20250.22490.23790.22090.2296
05/01/20250.22960.23840.22870.2368
05/02/20250.2370.240.22950.2306
05/03/20250.23070.23280.20940.2142
05/04/20250.21440.21680.20510.2086
05/05/20250.20840.21440.20640.2103
05/06/20250.21020.21240.19560.2059
05/07/20250.2060.21380.20240.212
05/08/20250.21190.23190.21060.2319
05/09/20250.23180.24550.22740.2451
05/10/20250.24510.25880.24020.2571
05/11/20250.25710.26130.24660.2569
05/12/20250.2570.29170.25320.2726
05/13/20250.27240.27670.25260.2716
05/14/20250.27190.27750.26030.2626
05/15/20250.26270.26670.23620.2429
05/16/20250.24310.250.23660.239
05/17/20250.2390.24020.22410.2272
05/18/20250.22720.24070.22530.2376
05/19/20250.23760.23840.22080.2292
05/20/20250.22940.23570.2210.231
05/21/20250.2310.24190.22360.2321
05/22/20250.23210.26380.23150.2445
05/23/20250.24460.27050.21970.2218
05/24/20250.22150.22680.21690.2183
05/25/20250.21820.21970.2090.217
05/26/20250.21680.22150.21240.2145
05/27/20250.21470.24190.20510.2161
05/28/20250.21580.21830.210.2174
05/29/20250.21730.22170.20970.2105
05/30/20250.21060.21180.18380.1852
05/31/20250.18520.19330.18110.191
06/01/20250.19080.20210.18660.1921
06/02/20250.1920.19620.1860.1945
06/03/20250.19440.19870.18940.1913
06/04/20250.19130.19270.17680.1801
06/05/20250.180.18340.16480.167
06/06/20250.1670.17540.16680.1706
06/07/20250.17060.17760.16990.175
06/08/20250.17490.17580.17130.1728
06/09/20250.17260.17910.16890.1784
06/10/20250.17850.1850.17660.1848
06/11/20250.18480.18860.17620.1779
06/12/20250.17790.17940.16280.1632
06/13/20250.16310.16310.15310.1617
06/14/20250.16150.16240.15650.1613
06/15/20250.16110.16170.15660.1595
06/16/20250.15960.16820.15640.1619
06/17/20250.16190.16390.15260.1552
06/18/20250.15520.16210.15070.1582
06/19/20250.15820.15970.15080.1543
06/20/20250.15430.15720.14480.1494
06/21/20250.14940.15520.14370.1474
06/22/20250.14730.14880.13520.1413
06/23/20250.14130.15970.13880.1592
06/24/20250.15910.1660.15740.1633
06/25/20250.16330.16550.15780.159
06/26/20250.15910.16220.15040.1547
06/27/20250.15480.15760.15190.1553
06/28/20250.15530.16110.15330.1602
06/29/20250.16020.16710.1580.165
06/30/20250.16530.16650.1590.1627
07/01/20250.16280.16310.15160.1528
07/02/20250.15280.16670.15210.164
07/03/20250.16420.16720.16110.1656
07/04/20250.16540.16840.15410.1556
07/05/20250.15610.16490.15130.1549
07/06/20250.15490.18660.15120.1736
07/07/20250.17370.37030.16960.3108
07/08/20250.31080.35970.27930.3203
07/09/20250.320.36490.27970.3157
07/10/20250.31590.4450.29770.42
07/11/20250.420.52870.34930.3785
07/12/20250.37850.37850.30820.321
07/13/20250.32110.3290.30450.3093
07/14/20250.30940.32530.28620.2889
07/15/20250.28880.29590.27340.2911
07/16/20250.29120.29840.27790.2802
07/17/20250.28040.28390.26480.275
07/18/20250.27490.28490.26340.2716
07/19/20250.27160.27320.25960.2622
07/20/20250.26240.27980.25430.2706
07/21/20250.26970.27820.26250.2698
07/22/20250.26960.27250.25590.2682
07/23/20250.26820.29350.23260.244
07/24/20250.24410.25870.230.2428
07/25/20250.24270.25330.23720.2516
07/26/20250.25130.25190.24030.2472
07/27/20250.24710.2820.24590.257
07/28/20250.25680.28190.24680.2488
07/29/20250.2490.26550.23580.2506
07/30/20250.25030.30990.24380.3073
07/31/20250.30750.30990.25190.2532
08/01/20250.25330.2860.25090.2751
08/02/20250.2750.2790.25640.2666
08/03/20250.26650.29020.26420.2782
08/04/20250.27830.2990.2760.297
08/05/20250.2970.29940.27210.2776
08/06/20250.27780.28920.26570.2856
08/07/20250.28540.30870.28060.2886
08/08/20250.28840.29420.27750.2824
08/09/20250.28240.29190.28180.2872
08/10/20250.28720.29370.27160.2796
08/11/20250.27970.28580.25290.2537
08/12/20250.25370.27190.2510.265
08/13/20250.26510.27350.26270.2675
08/14/20250.26760.26850.23310.2391
08/15/20250.23960.25050.23240.241
08/16/20250.24090.24950.24030.246
08/17/20250.24580.25110.24260.2431
08/18/20250.24330.24420.22460.2293
08/19/20250.22930.25090.22520.2322
08/20/20250.23210.2550.22980.2468
08/21/20250.24690.25040.23270.2352
08/22/20250.23540.25070.22740.249
08/23/20250.2490.27270.23720.2579
08/24/20250.25770.25770.23560.2403
08/25/20250.24030.24620.2180.2217
08/26/20250.22160.23430.220.2322
08/27/20250.23230.2360.22830.23
08/28/20250.23030.23730.22930.2361
08/29/20250.2360.23640.22050.2241
08/30/20250.22370.23810.22160.2312
08/31/20250.23110.23410.22780.2278
09/01/20250.22780.22940.21330.2177
09/02/20250.21820.22540.21720.2243
09/03/20250.22440.22830.22080.2266
09/04/20250.22650.22790.21570.2184
09/05/20250.21820.2280.21770.2248
09/06/20250.22460.22640.220.2252
09/07/20250.2250.22950.22470.2279
09/08/20250.2280.23630.22640.2356
09/09/20250.23520.24160.23030.2348
09/10/20250.23510.25610.23510.2426
09/11/20250.24240.24470.23680.2438
09/12/20250.2440.24980.23540.245
09/13/20250.2450.25140.24320.2488
09/14/20250.24890.24930.23460.2365
09/15/20250.23630.24080.22160.2292
09/16/20250.22880.25930.22390.229
09/17/20250.22910.23660.22290.236
09/18/20250.23610.23930.23290.2381
09/19/20250.2380.23910.22670.2282
09/20/20250.22820.23390.22460.2322
09/21/20250.23220.23650.22870.2294
09/22/20250.2290.22950.20370.2097
09/23/20250.20970.21420.2050.2089
09/24/20250.2090.21310.20410.2097
09/25/20250.20960.20960.19280.1966
09/26/20250.19660.20380.19410.2034
09/27/20250.20340.2050.20060.2036
09/28/20250.20340.20660.19870.2066
09/29/20250.20660.2070.19860.2031
09/30/20250.20340.20630.19360.1997
10/01/20250.19940.20950.19890.209
10/02/20250.2090.23190.20850.2242
10/03/20250.22420.22950.21770.2266
10/04/20250.22660.22720.21490.218
10/05/20250.21810.22350.21510.2156
10/06/20250.21560.22310.21510.2204
10/07/20250.22030.22380.20640.2087
10/08/20250.20840.21740.20720.2145
10/09/20250.21450.21450.20310.2083
10/10/20250.20840.21180.05350.1403
10/11/20250.14050.15530.13530.147
10/12/20250.14720.16330.14320.16
10/13/20250.160.17430.15750.1716
10/14/20250.17190.17210.15460.1656
10/15/20250.16560.17010.15650.1599
10/16/20250.15990.16330.15040.1533
10/17/20250.15330.15630.14260.15
10/18/20250.15040.15340.14920.1524
10/19/20250.15210.17650.14950.1546
10/20/20250.15450.1810.15010.1721
10/21/20250.17190.17440.15190.1524
10/22/20250.15230.16120.14110.1462
10/23/20250.14610.14910.14380.1477
10/24/20250.14780.1530.14660.1503
10/25/20250.150.15240.1480.1506
10/26/20250.15060.15420.14780.1523
10/27/20250.1520.15390.14510.1461
10/28/20250.14610.15280.13710.1398
10/29/20250.13960.14390.13550.138
10/30/20250.1380.14250.12570.1302
10/31/20250.13020.1330.12820.1309
11/01/20250.13060.1360.13020.1352
11/02/20250.1350.14070.12940.1343
11/03/20250.13450.1350.10780.1172
11/04/20250.11710.12180.110.1176
11/05/20250.11750.1240.11070.1211
11/06/20250.1210.12790.11550.1206
11/07/20250.12060.15160.12030.1389
11/08/20250.1390.14080.13250.1375
11/09/20250.13790.1390.13110.1365
11/10/20250.13640.1390.13350.1369
11/11/20250.13690.1390.12710.1275
11/12/20250.12750.13490.12390.1264
11/13/20250.12630.13040.11920.1232
11/14/20250.12290.1240.11640.1182
11/15/20250.11810.12350.11810.1223
11/16/20250.12220.1240.1160.1191
11/17/20250.11960.12330.11480.1176
11/18/20250.11750.1210.11410.1197
11/19/20250.11950.12080.11230.1191
11/20/20250.11880.12560.11340.1158
11/21/20250.1160.11880.10520.1093
11/22/20250.10950.11110.10470.109
11/23/20250.1090.11070.10790.1081
11/24/20250.10810.11410.10690.1123
11/25/20250.11230.1140.10920.1133
11/26/20250.11330.11490.10950.1138
11/27/20250.11390.11540.11280.113
11/28/20250.11320.11370.10840.1094
11/29/20250.10960.1110.10770.1081
11/30/20250.10820.11020.10540.1055
12/01/20250.10550.10580.09670.0991
12/02/20250.09910.10450.09740.103
12/03/20250.10290.10760.10170.1066
12/04/20250.10670.10740.10090.1023
12/05/20250.10260.10550.0980.1015
12/06/20250.10130.1140.10090.1062
12/07/20250.10620.10790.09920.1019
12/08/20250.10190.10660.10150.1053
12/09/20250.10540.11040.10290.1077
12/10/20250.10770.10860.10380.104
12/11/20250.1040.10480.09930.1031
12/12/20250.10310.10420.09930.1017
12/13/20250.10180.10330.10180.1026
12/14/20250.10240.10310.09530.0959
12/15/20250.0960.09860.08980.0913
12/16/20250.09160.09280.08980.0923
12/17/20250.09220.09330.0870.0878
12/18/20250.08780.08990.08360.0848
12/19/20250.08480.090.08390.0896
12/20/20250.08960.09080.0890.0895
12/21/20250.08960.090.08490.0859
12/22/20250.08590.08920.08520.087
12/23/20250.08710.08740.08410.0861
12/24/20250.0860.08890.08380.0868
12/25/20250.08670.08840.0850.0852
12/26/20250.08510.08730.08460.0867
12/27/20250.08680.09160.08640.0915
12/28/20250.09130.09180.08760.089
12/29/20250.0890.0920.08720.0882
12/30/20250.08810.0890.0860.0871
12/31/20250.08720.0890.08170.0867