VICUSDT: Viction Tether Historical Data

OPEN 0.9659

CLOSE 0.9513

LOW 0.712

HIGH 1.474

DATE	OPEN	HIGH	LOW	CLOSE
11/24/2023	1.359	1.474	1.21	1.251
11/25/2023	1.251	1.298	1.14	1.174
11/26/2023	1.175	1.243	1.047	1.117
11/27/2023	1.119	1.126	1.002	1.05
11/28/2023	1.048	1.172	1.033	1.093
11/29/2023	1.093	1.13	1.047	1.057
11/30/2023	1.055	1.125	1.035	1.075
12/01/2023	1.075	1.16	1.057	1.091
12/02/2023	1.089	1.155	1.076	1.116
12/03/2023	1.114	1.121	1.064	1.07
12/04/2023	1.071	1.1	0.972	1.034
12/05/2023	1.036	1.07	1.011	1.032
12/06/2023	1.032	1.037	0.972	0.987
12/07/2023	0.987	1.024	0.964	0.991
12/08/2023	0.991	1.01	0.975	0.994
12/09/2023	0.996	1.05	0.983	0.992
12/10/2023	0.989	1.082	0.975	1.043
12/11/2023	1.043	1.065	0.944	0.956
12/12/2023	0.958	0.984	0.93	0.94
12/13/2023	0.94	0.971	0.93	0.95
12/14/2023	0.95	0.968	0.93	0.939
12/15/2023	0.938	0.943	0.855	0.859
12/16/2023	0.858	0.885	0.835	0.845
12/17/2023	0.845	0.858	0.785	0.812
12/18/2023	0.813	0.82	0.712	0.778
12/19/2023	0.78	0.875	0.756	0.817
12/20/2023	0.815	0.857	0.78	0.792
12/21/2023	0.792	0.843	0.787	0.823
12/22/2023	0.823	0.84	0.797	0.807
12/23/2023	0.807	0.902	0.788	0.862
12/24/2023	0.862	0.899	0.83	0.866
12/25/2023	0.868	0.96	0.837	0.861
12/26/2023	0.861	0.879	0.814	0.838
12/27/2023	0.838	0.88	0.813	0.85
12/28/2023	0.85	0.865	0.808	0.822
12/29/2023	0.822	0.835	0.776	0.793
12/30/2023	0.793	0.999	0.775	0.968
12/31/2023	0.969	1.109	0.783	0.805

Menu