Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Viction Tether logo
VICUSDT
Viction Tether
—
0.0379 $
+0.001300 (%+3.55)
Day Low₺0.0354
Day High₺0.0392
Bid0.0379
Ask0.038

Market Data

Spot Rate
B:0.0379
A:0.038
Circulating Supply
126,950,749
Market Cap
$8.01M
Overview
Technicals
Comments
Archive

VICUSDT: Viction Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5415
CLOSE 0.5403

Low

LOW 0.2538

High

HIGH 1.36
DATEOPENHIGHLOWCLOSE
01/01/20240.8040.860.7930.845
01/02/20240.8450.8590.8130.817
01/03/20240.8160.8310.7030.757
01/04/20240.7570.7860.7480.763
01/05/20240.7630.9690.7520.844
01/06/20240.8440.950.7830.819
01/07/20240.8180.8410.7660.78
01/08/20240.780.7960.730.789
01/09/20240.790.8640.7510.815
01/10/20240.8150.9170.7760.825
01/11/20240.8250.8640.8140.832
01/12/20240.8330.8390.7540.779
01/13/20240.7810.8090.7650.796
01/14/20240.7960.80.7590.774
01/15/20240.7720.820.7710.797
01/16/20240.7960.8350.7850.815
01/17/20240.8150.870.80.81
01/18/20240.8110.8640.7760.789
01/19/20240.7870.7930.6970.739
01/20/20240.7370.760.7330.755
01/21/20240.7550.7660.740.748
01/22/20240.7480.7510.6810.693
01/23/20240.6930.7110.6490.678
01/24/20240.6760.770.670.714
01/25/20240.7140.7160.680.691
01/26/20240.6910.7220.6850.713
01/27/20240.7140.7240.7060.712
01/28/20240.7120.7990.710.727
01/29/20240.7290.7580.7090.734
01/30/20240.7340.7410.7120.715
01/31/20240.7160.7160.6780.688
02/01/20240.690.70.660.688
02/02/20240.6880.7070.6810.7
02/03/20240.70.7290.6780.69
02/04/20240.6870.7050.6710.673
02/05/20240.6750.6980.6610.685
02/06/20240.6860.7030.6780.692
02/07/20240.6930.7250.690.709
02/08/20240.710.7210.6980.699
02/09/20240.6990.7380.6990.728
02/10/20240.7290.7490.7120.731
02/11/20240.7310.7590.7220.728
02/12/20240.7280.7450.7110.736
02/13/20240.7350.7590.7180.744
02/14/20240.7440.7560.7230.746
02/15/20240.7470.770.7420.755
02/16/20240.7550.8070.7460.787
02/17/20240.7880.8050.7530.779
02/18/20240.7790.830.7690.807
02/19/20240.8070.8390.7910.814
02/20/20240.8130.8360.7610.792
02/21/20240.7920.7960.7320.763
02/22/20240.7640.80.7440.766
02/23/20240.7650.7790.7430.756
02/24/20240.7550.7840.7410.771
02/25/20240.7710.7880.7590.784
02/26/20240.7860.7990.7620.7856
02/27/20240.78550.79360.77240.7881
02/28/20240.78990.8070.750.7787
02/29/20240.77750.8180.76540.7811
03/01/20240.78110.8240.77960.8174
03/02/20240.81740.880.79660.848
03/03/20240.8480.8680.81050.8624
03/04/20240.86140.8690.80.8211
03/05/20240.82220.82790.73050.7738
03/06/20240.77380.81610.75610.8027
03/07/20240.80370.8790.79990.837
03/08/20240.8371.0730.82080.9459
03/09/20240.94590.94690.87160.8989
03/10/20240.89910.91530.86140.8827
03/11/20240.88170.91490.84850.9042
03/12/20240.90510.95520.8440.9386
03/13/20240.93781.140.9171.0479
03/14/20241.04791.1380.95611.0267
03/15/20241.02671.08960.92791.0652
03/16/20241.06411.11680.88410.9003
03/17/20240.90030.93990.85780.9204
03/18/20240.92140.93160.82880.8647
03/19/20240.86470.8790.77450.8075
03/20/20240.80741.01440.790.9226
03/21/20240.92380.9560.87650.9
03/22/20240.90031.09970.88160.963
03/23/20240.96351.020.9140.9186
03/24/20240.91850.93790.91080.9318
03/25/20240.93260.98180.91790.9584
03/26/20240.95991.00720.94370.9615
03/27/20240.96150.9880.89940.9269
03/28/20240.92691.360.92231.1469
03/29/20241.14551.18531.0131.0524
03/30/20241.05261.08620.98130.9948
03/31/20240.99481.02880.9881.014
04/01/20241.0131.04280.93440.9729
04/02/20240.97290.9740.8720.9003
04/03/20240.89930.94590.8750.9073
04/04/20240.90730.96750.88340.933
04/05/20240.9330.9910.8880.9594
04/06/20240.96011.20970.95710.9785
04/07/20240.97951.030.96710.9936
04/08/20240.99361.02460.960.9895
04/09/20240.98950.99960.95330.955
04/10/20240.9550.99330.92040.973
04/11/20240.97390.99440.92490.9474
04/12/20240.94720.98020.76660.7832
04/13/20240.78310.80930.60050.6755
04/14/20240.67420.75010.65110.7389
04/15/20240.73890.76810.68460.6997
04/16/20240.70020.78080.67820.7364
04/17/20240.73650.7480.69690.7154
04/18/20240.71540.75160.70470.7473
04/19/20240.74670.78920.70150.7528
04/20/20240.75280.8110.7480.7827
04/21/20240.78180.78740.75190.7648
04/22/20240.76520.78760.75750.7775
04/23/20240.77750.810.7660.8067
04/24/20240.80510.82240.74170.7582
04/25/20240.75820.77850.730.7603
04/26/20240.76030.76450.71250.7235
04/27/20240.72270.75110.710.7502
04/28/20240.75020.78140.74560.7517
04/29/20240.75170.75810.72250.7462
04/30/20240.74570.75310.6760.7027
05/01/20240.70230.71410.66270.7091
05/02/20240.70920.70950.66030.6603
05/03/20240.66070.67510.64490.6566
05/04/20240.65660.6670.63880.6396
05/05/20240.64010.64260.6110.627
05/06/20240.62640.63360.60050.6005
05/07/20240.60050.620.550.5543
05/08/20240.55430.56380.53040.5348
05/09/20240.53480.53650.51140.5296
05/10/20240.52930.53190.48030.4943
05/11/20240.49430.49860.47480.4779
05/12/20240.47760.4860.45130.4538
05/13/20240.4540.46660.41880.4188
05/14/20240.41930.56440.3960.4555
05/15/20240.45550.47340.41070.4276
05/16/20240.42730.44850.40.4106
05/17/20240.41090.43450.40790.4184
05/18/20240.41860.48460.41090.4339
05/19/20240.43430.47480.41380.4534
05/20/20240.45370.52250.43660.4807
05/21/20240.48180.51880.470.4788
05/22/20240.4790.48520.45490.463
05/23/20240.46260.47720.43790.4544
05/24/20240.45430.47850.44640.4672
05/25/20240.46720.48250.46530.4674
05/26/20240.46740.47370.46210.4689
05/27/20240.4690.48650.4670.478
05/28/20240.47850.48240.45780.4683
05/29/20240.46870.47990.4570.458
05/30/20240.45780.47120.44720.4645
05/31/20240.46450.53440.45520.467
06/01/20240.4670.46810.45310.4619
06/02/20240.46190.4880.45410.4729
06/03/20240.47250.48990.46610.4752
06/04/20240.47510.48880.4720.483
06/05/20240.4830.53480.48120.4956
06/06/20240.49560.49840.4750.4858
06/07/20240.48580.50520.43020.4516
06/08/20240.45160.45710.41410.4203
06/09/20240.42030.4850.41610.449
06/10/20240.4490.46740.43650.437
06/11/20240.43740.44270.38570.4073
06/12/20240.40670.4720.3920.4392
06/13/20240.43920.43930.40620.4186
06/14/20240.41880.44410.390.4039
06/15/20240.4040.41480.39760.4143
06/16/20240.41430.42610.40820.4227
06/17/20240.42280.42390.38680.3912
06/18/20240.39120.39650.3530.3722
06/19/20240.37270.38480.36070.3704
06/20/20240.37040.3930.36860.3801
06/21/20240.38040.38940.36830.3774
06/22/20240.37740.37950.36440.3709
06/23/20240.37090.38340.35870.3597
06/24/20240.35970.3750.34750.3739
06/25/20240.37390.38680.37090.383
06/26/20240.3830.4350.34480.3469
06/27/20240.34690.36540.34070.3541
06/28/20240.35430.36230.3460.3524
06/29/20240.35260.37120.34370.3448
06/30/20240.34480.360.340.3581
07/01/20240.35820.36030.34360.3485
07/02/20240.3480.36170.34510.3521
07/03/20240.35190.35290.3320.3373
07/04/20240.33730.33860.29070.2947
07/05/20240.29490.29630.25380.2827
07/06/20240.28270.30930.28070.3072
07/07/20240.30670.31010.28530.2865
07/08/20240.28650.30390.27380.3021
07/09/20240.30210.30870.29790.3045
07/10/20240.3050.31550.30120.3135
07/11/20240.31330.32390.30250.3038
07/12/20240.30390.30930.29170.3073
07/13/20240.30730.32570.30.3142
07/14/20240.31420.33470.31230.3317
07/15/20240.33210.4450.33110.3602
07/16/20240.36020.37220.33670.3619
07/17/20240.36170.450.36010.3958
07/18/20240.39630.40440.37540.3829
07/19/20240.38260.42930.37530.404
07/20/20240.40370.41390.38860.3991
07/21/20240.39870.40950.37360.4007
07/22/20240.40080.40610.38040.3842
07/23/20240.38370.4230.37640.3779
07/24/20240.37770.38620.3660.3696
07/25/20240.36960.41130.34410.3619
07/26/20240.36150.39060.360.3898
07/27/20240.38990.40080.38220.3914
07/28/20240.39110.4250.37490.3796
07/29/20240.37980.40.3790.3882
07/30/20240.38790.39480.37440.3808
07/31/20240.38070.39230.37330.3737
08/01/20240.37340.37740.3490.3719
08/02/20240.3720.37550.34330.3471
08/03/20240.34710.35280.32720.3356
08/04/20240.33520.35790.2990.3002
08/05/20240.30050.30230.2590.2921
08/06/20240.29310.31790.29220.311
08/07/20240.3110.3260.29750.3083
08/08/20240.30830.33680.30440.336
08/09/20240.3360.34350.32890.3372
08/10/20240.33720.34520.32960.3432
08/11/20240.34320.34990.32880.3304
08/12/20240.33060.35230.32670.3472
08/13/20240.3470.34930.33570.3438
08/14/20240.34340.35060.33560.3375
08/15/20240.33760.34430.30730.3173
08/16/20240.31750.32740.31050.3215
08/17/20240.32150.32980.31760.328
08/18/20240.32790.35130.32520.337
08/19/20240.3370.40770.33190.348
08/20/20240.34750.37560.34250.3638
08/21/20240.36430.38860.36290.3851
08/22/20240.38510.39270.37610.3896
08/23/20240.390.44760.38580.407
08/24/20240.40640.420.39260.408
08/25/20240.4080.42810.39570.4163
08/26/20240.41630.4430.38550.3856
08/27/20240.38590.39790.36860.3798
08/28/20240.37990.4880.36620.3706
08/29/20240.37060.40540.36550.3792
08/30/20240.37870.38040.34650.3616
08/31/20240.36130.38130.34840.3546
09/01/20240.3540.35490.33680.341
09/02/20240.3410.4850.34040.4374
09/03/20240.4380.460.39630.4024
09/04/20240.40230.42310.37580.3879
09/05/20240.38790.44360.37470.4225
09/06/20240.42280.42710.37770.3916
09/07/20240.39170.40370.38120.3888
09/08/20240.38820.43870.38510.4135
09/09/20240.41370.4350.40110.4287
09/10/20240.42870.480.42310.4443
09/11/20240.44420.46260.41110.4178
09/12/20240.41780.45460.41670.439
09/13/20240.43940.44920.4190.4327
09/14/20240.43220.4450.41860.4291
09/15/20240.42950.43190.4070.4093
09/16/20240.4090.4660.39490.3994
09/17/20240.39990.41330.39330.411
09/18/20240.4110.4160.3880.4148
09/19/20240.41510.43850.4140.4292
09/20/20240.42980.45640.42110.4331
09/21/20240.43310.46250.4320.4389
09/22/20240.43950.52310.430.453
09/23/20240.45310.4750.44060.4631
09/24/20240.4630.47430.44770.46
09/25/20240.46040.47840.45050.4677
09/26/20240.46770.48620.45480.4611
09/27/20240.46110.48240.45640.481
09/28/20240.48120.48120.4630.4699
09/29/20240.470.47870.46120.4683
09/30/20240.4690.47040.43740.4407
10/01/20240.44010.45670.37640.3807
10/02/20240.38060.39520.34730.3596
10/03/20240.35980.37540.34520.3532
10/04/20240.35360.37190.3530.3689
10/05/20240.36930.3730.34470.3517
10/06/20240.35160.37360.3510.369
10/07/20240.3690.38560.36650.371
10/08/20240.3710.38460.34330.3547
10/09/20240.35510.37330.3450.3578
10/10/20240.3570.37260.34380.3547
10/11/20240.35470.37030.34820.3684
10/12/20240.36780.37720.36440.3656
10/13/20240.36610.37550.35840.375
10/14/20240.37470.39020.36720.3853
10/15/20240.38540.38790.36940.3774
10/16/20240.37750.37880.36540.3763
10/17/20240.37680.380.350.3584
10/18/20240.35840.37120.35730.3684
10/19/20240.36880.37160.35880.3639
10/20/20240.36340.3870.35640.3861
10/21/20240.3860.38920.35420.3628
10/22/20240.36280.37370.35680.3687
10/23/20240.36860.39230.33790.3439
10/24/20240.34390.35640.33470.3541
10/25/20240.35460.35560.32080.3343
10/26/20240.33370.34010.32660.3382
10/27/20240.33820.35590.33230.3375
10/28/20240.33790.34620.3310.3445
10/29/20240.34410.36290.34340.3565
10/30/20240.35660.36130.35180.3556
10/31/20240.3550.35620.33250.3366
11/01/20240.33650.34820.32980.3353
11/02/20240.33540.33730.31970.322
11/03/20240.32230.32270.29430.3062
11/04/20240.30620.31240.29110.2964
11/05/20240.29650.31680.29310.3125
11/06/20240.31250.34980.31250.3482
11/07/20240.34840.3540.33630.3483
11/08/20240.34870.35010.3390.3487
11/09/20240.34870.3590.3430.3571
11/10/20240.35710.38090.3510.3682
11/11/20240.36810.37790.35930.3759
11/12/20240.37560.37880.34180.3541
11/13/20240.35410.35750.32720.3366
11/14/20240.33630.3470.32890.3361
11/15/20240.33610.35040.3310.3471
11/16/20240.34690.3640.34490.3628
11/17/20240.36250.49410.34840.3619
11/18/20240.36240.39370.34850.3875
11/19/20240.38750.4970.360.3698
11/20/20240.36980.41780.3560.4064
11/21/20240.40590.450.37210.3976
11/22/20240.39760.41260.39030.4022
11/23/20240.40280.43270.39940.4155
11/24/20240.41550.44120.390.4279
11/25/20240.42820.43750.40730.4265
11/26/20240.42650.4740.41770.4444
11/27/20240.44380.46180.43530.456
11/28/20240.45670.46110.44310.4577
11/29/20240.45780.46880.44880.4646
11/30/20240.46460.47530.45460.4696
12/01/20240.46890.48710.45750.4789
12/02/20240.47880.490.45310.4827
12/03/20240.48230.5310.4720.5302
12/04/20240.52930.5450.50420.5162
12/05/20240.51630.53550.490.5081
12/06/20240.50840.57270.50290.535
12/07/20240.53590.54610.51420.5307
12/08/20240.53080.57420.52640.5629
12/09/20240.5620.5630.42050.4594
12/10/20240.45870.47540.40850.4624
12/11/20240.46330.49350.44680.4764
12/12/20240.47630.51670.47330.5007
12/13/20240.50030.54340.48970.5147
12/14/20240.51390.51570.47580.4848
12/15/20240.48440.50950.45840.4762
12/16/20240.47620.4940.450.4763
12/17/20240.47610.47850.4310.4376
12/18/20240.43760.44660.40.4018
12/19/20240.40180.41780.35720.3746
12/20/20240.37480.390.34510.3886
12/21/20240.38930.40250.36610.3748
12/22/20240.37540.40210.35810.3687
12/23/20240.3690.40550.36120.3993
12/24/20240.39930.42470.39370.4153
12/25/20240.41540.41640.40260.4133
12/26/20240.41380.41720.37720.3826
12/27/20240.38260.4270.38240.4047
12/28/20240.40460.44280.39290.4246
12/29/20240.42490.430.40.4047
12/30/20240.40440.41950.380.3984
12/31/20240.3980.40660.38730.3957