Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VeChain Tether logo
VETUSDT
VeChain Tether
—
0.004843 $
+0.000007 (%+0.14)
Day Low₺0.00476
Day High₺0.004957
Bid0.004843
Ask0.004844

Market Data

Spot Rate
B:0.004843
A:0.004844
Circulating Supply
85,985,041,177
Market Cap
$416.18M
Overview
Technicals
Comments
Archive

VETUSDT: VeChain Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0249
CLOSE 0.0248

Low

LOW 0.0095

High

HIGH 0.0579
DATEOPENHIGHLOWCLOSE
01/01/20250.04320.04740.04220.0467
01/02/20250.04670.04930.04660.0483
01/03/20250.04830.05330.04770.0527
01/04/20250.05270.05320.05010.051
01/05/20250.0510.05180.04940.051
01/06/20250.0510.05440.04970.0527
01/07/20250.05270.05280.04670.0468
01/08/20250.04680.04770.04270.045
01/09/20250.04490.04610.04310.0445
01/10/20250.04450.04680.04380.0452
01/11/20250.04520.04650.04380.0453
01/12/20250.04530.04590.04380.0447
01/13/20250.04470.0470.04020.0432
01/14/20250.04320.04540.04280.0452
01/15/20250.04520.04920.04460.049
01/16/20250.0490.05280.04720.0512
01/17/20250.05120.05790.05120.0561
01/18/20250.05610.05680.05040.0517
01/19/20250.05170.05440.04440.0454
01/20/20250.04540.05170.04380.0461
01/21/20250.04610.05320.04390.0492
01/22/20250.04920.05320.04750.0478
01/23/20250.04780.05060.04650.049
01/24/20250.0490.050.04660.0477
01/25/20250.04770.04890.04710.0476
01/26/20250.04760.04860.04520.0452
01/27/20250.04520.04550.04160.0447
01/28/20250.04470.04580.04190.0424
01/29/20250.04240.04510.04150.0433
01/30/20250.04330.04820.04290.0464
01/31/20250.04640.04890.04520.0467
02/01/20250.04670.04850.04320.0434
02/02/20250.04340.04440.03560.0377
02/03/20250.03770.03970.02710.039
02/04/20250.0390.04010.03470.036
02/05/20250.0360.03660.03410.0345
02/06/20250.03450.03590.03220.0327
02/07/20250.03270.03540.03150.0324
02/08/20250.03240.03320.03190.033
02/09/20250.0330.03390.03050.0319
02/10/20250.03190.0340.03090.0337
02/11/20250.03370.03570.03280.0332
02/12/20250.03320.0360.03180.0355
02/13/20250.03550.03590.03360.0344
02/14/20250.03440.03650.03420.0352
02/15/20250.03530.03580.03370.034
02/16/20250.0340.03420.03290.0331
02/17/20250.03310.03450.03220.0329
02/18/20250.03290.03330.03050.0317
02/19/20250.03170.03250.03110.0318
02/20/20250.03180.03310.03170.0328
02/21/20250.03280.03430.03060.0312
02/22/20250.03120.03270.0310.0325
02/23/20250.03250.03260.03150.0322
02/24/20250.03220.03250.02780.0281
02/25/20250.02810.02920.02590.0287
02/26/20250.02870.02920.02710.028
02/27/20250.0280.02940.02740.0282
02/28/20250.02820.02850.02550.028
03/01/20250.0280.02890.02720.0285
03/02/20250.02850.0330.02790.0322
03/03/20250.03220.03350.02670.0269
03/04/20250.02690.02760.02460.0272
03/05/20250.02710.02940.0270.0289
03/06/20250.02890.02980.02750.028
03/07/20250.0280.03030.02650.0278
03/08/20250.02780.02820.0270.0271
03/09/20250.02710.02740.02440.0247
03/10/20250.02470.0260.02240.0226
03/11/20250.02260.02470.02120.024
03/12/20250.0240.02520.02310.0243
03/13/20250.02430.02470.02290.0238
03/14/20250.02380.02510.02370.0247
03/15/20250.02470.02550.02450.0253
03/16/20250.02530.02540.02390.0242
03/17/20250.02420.02590.02420.0253
03/18/20250.02530.02530.0240.0253
03/19/20250.02530.02720.02530.0272
03/20/20250.02720.02730.02560.0261
03/21/20250.02610.02640.02510.0252
03/22/20250.02520.0260.02490.0253
03/23/20250.02530.02560.02470.0251
03/24/20250.02510.02690.02480.0263
03/25/20250.02630.0270.02590.0267
03/26/20250.02670.02760.0260.0264
03/27/20250.02640.02680.02560.0262
03/28/20250.02620.02630.02380.0241
03/29/20250.02410.02420.02240.0228
03/30/20250.02280.02350.02240.0227
03/31/20250.02280.0230.02190.0224
04/01/20250.02250.02380.02230.0234
04/02/20250.02340.0240.02130.0216
04/03/20250.02160.02230.02070.0217
04/04/20250.02180.02250.02130.0221
04/05/20250.02210.02230.02150.0218
04/06/20250.02180.02210.01930.0197
04/07/20250.01970.0210.01770.0203
04/08/20250.02030.02130.01950.0197
04/09/20250.01980.02280.0190.0222
04/10/20250.02220.02230.02070.0212
04/11/20250.02120.02240.02120.0221
04/12/20250.02210.02350.02190.0234
04/13/20250.02340.02420.02240.0227
04/14/20250.02270.02470.02240.0234
04/15/20250.02340.02430.02240.0226
04/16/20250.02260.02280.02180.0221
04/17/20250.02210.02320.0220.0228
04/18/20250.02280.02360.02250.0232
04/19/20250.02320.02370.02310.0235
04/20/20250.02350.02390.02290.0236
04/21/20250.02360.02470.02340.0235
04/22/20250.02350.02550.02310.0255
04/23/20250.02550.02650.02520.0261
04/24/20250.02610.0270.02480.0267
04/25/20250.02670.02730.02640.027
04/26/20250.0270.0280.02670.0272
04/27/20250.02720.02770.02620.0264
04/28/20250.02640.0280.02570.0273
04/29/20250.02730.02840.02650.0267
04/30/20250.02670.02710.02550.0262
05/01/20250.02620.02750.02620.0272
05/02/20250.02720.02790.02690.0274
05/03/20250.02740.02750.02580.0261
05/04/20250.02610.02630.02490.025
05/05/20250.0250.02560.02450.025
05/06/20250.0250.02520.02390.0249
05/07/20250.02490.02550.02430.0249
05/08/20250.02490.02870.02480.0287
05/09/20250.02870.03030.02850.03
05/10/20250.030.03230.02970.0323
05/11/20250.03230.03250.03010.0312
05/12/20250.03120.0340.02990.0309
05/13/20250.03090.03240.02930.0319
05/14/20250.03190.0330.03010.0303
05/15/20250.03030.03080.0280.0288
05/16/20250.02880.02990.02830.0285
05/17/20250.02850.02870.02720.0277
05/18/20250.02770.02950.02710.029
05/19/20250.0290.02920.02670.028
05/20/20250.0280.0290.02720.0285
05/21/20250.02850.02970.02790.0292
05/22/20250.02920.03070.02910.0307
05/23/20250.03070.03140.02780.028
05/24/20250.0280.02840.02730.0275
05/25/20250.02750.02760.02620.0274
05/26/20250.02740.02820.02720.0275
05/27/20250.02750.02860.02680.0276
05/28/20250.02760.02820.02640.0272
05/29/20250.02720.02770.02590.026
05/30/20250.0260.02620.02370.0239
05/31/20250.02390.02450.02310.0242
06/01/20250.02420.02440.02360.0243
06/02/20250.02430.02490.02380.0248
06/03/20250.02480.02550.02440.0247
06/04/20250.02460.02510.02360.0237
06/05/20250.02370.02440.02230.0226
06/06/20250.02260.0240.02250.0235
06/07/20250.02350.02450.02340.0241
06/08/20250.02410.02450.02370.0241
06/09/20250.02410.02530.02360.0252
06/10/20250.02520.02630.02470.0263
06/11/20250.02630.02630.02470.025
06/12/20250.0250.02510.02330.0234
06/13/20250.02340.02340.02180.0226
06/14/20250.02260.02260.02160.0221
06/15/20250.02210.02250.02190.0223
06/16/20250.02230.02330.0220.0222
06/17/20250.02220.02260.02110.0214
06/18/20250.02140.0220.02090.0218
06/19/20250.02180.0220.02120.0217
06/20/20250.02170.02210.02050.0208
06/21/20250.02090.02130.01940.02
06/22/20250.020.02020.01820.0193
06/23/20250.01930.02150.01910.0215
06/24/20250.02150.0220.02120.0216
06/25/20250.02160.02170.02090.021
06/26/20250.0210.02160.02030.0204
06/27/20250.02040.02070.02010.0204
06/28/20250.02050.02140.02030.0212
06/29/20250.02120.0220.02080.0218
06/30/20250.02180.02190.02080.0212
07/01/20250.02120.02140.02010.0203
07/02/20250.02030.02220.02010.0218
07/03/20250.02180.02250.02170.022
07/04/20250.0220.02210.02060.0208
07/05/20250.02080.0210.02040.0207
07/06/20250.02070.02120.02030.0209
07/07/20250.02090.02110.02020.0204
07/08/20250.02040.0210.02020.0209
07/09/20250.02090.02250.02070.0224
07/10/20250.02240.02430.02220.0241
07/11/20250.02410.02550.02370.024
07/12/20250.0240.02470.02310.0236
07/13/20250.02360.02530.02350.0247
07/14/20250.02470.02580.0240.0243
07/15/20250.02430.02520.02340.0252
07/16/20250.02520.02630.02470.0256
07/17/20250.02560.02680.02480.0264
07/18/20250.02640.02920.02620.0271
07/19/20250.02710.0280.02630.0278
07/20/20250.02780.02940.02760.0284
07/21/20250.02840.02960.02790.0284
07/22/20250.02840.02850.02690.0281
07/23/20250.02810.02810.02450.0254
07/24/20250.02540.02590.02360.0248
07/25/20250.02480.02580.02410.0258
07/26/20250.02580.02630.02540.0258
07/27/20250.02580.02650.02560.0263
07/28/20250.02630.02670.02450.0247
07/29/20250.02470.02560.02430.0253
07/30/20250.02530.02540.02330.0245
07/31/20250.02450.0250.0230.0231
08/01/20250.02310.02350.02210.0226
08/02/20250.02260.02310.02170.0222
08/03/20250.02220.02340.02190.023
08/04/20250.0230.0240.02280.0237
08/05/20250.02370.02380.02250.023
08/06/20250.0230.02360.02250.0235
08/07/20250.02350.02450.02320.0244
08/08/20250.02440.02470.02390.0246
08/09/20250.02460.02550.02450.0252
08/10/20250.02520.02560.02460.0251
08/11/20250.02510.0260.02410.0247
08/12/20250.02470.02590.02390.0257
08/13/20250.02570.02670.02530.0265
08/14/20250.02650.0270.02410.0246
08/15/20250.02460.02520.02380.0243
08/16/20250.02430.02490.02420.0246
08/17/20250.02460.02570.02450.0248
08/18/20250.02480.02480.02330.0239
08/19/20250.02390.02410.02290.023
08/20/20250.0230.0240.02280.0239
08/21/20250.02390.02440.02350.0236
08/22/20250.02370.02550.02290.0253
08/23/20250.02540.02650.02520.0256
08/24/20250.02560.02710.02480.026
08/25/20250.02610.02730.0240.0242
08/26/20250.02420.02540.02380.0252
08/27/20250.02520.02540.02460.0249
08/28/20250.02490.02590.02460.0256
08/29/20250.02560.02570.02390.0243
08/30/20250.02420.02480.02420.0247
08/31/20250.02470.02490.02410.0241
09/01/20250.02410.02470.0230.0235
09/02/20250.02350.0240.02310.0239
09/03/20250.02390.02420.02350.0239
09/04/20250.02390.02410.02290.0231
09/05/20250.02310.0240.02310.0236
09/06/20250.02360.02370.02310.0233
09/07/20250.02330.02370.02330.0235
09/08/20250.02350.02460.02340.0244
09/09/20250.02440.02490.02380.0242
09/10/20250.02420.02470.02390.0244
09/11/20250.02440.02510.02410.025
09/12/20250.0250.02540.02450.0254
09/13/20250.02540.0260.02510.0257
09/14/20250.02570.02570.02440.0246
09/15/20250.02460.0250.02390.0241
09/16/20250.02410.02470.02380.0245
09/17/20250.02450.02550.02390.0253
09/18/20250.02530.02610.0250.026
09/19/20250.0260.02640.02480.0249
09/20/20250.02490.02520.02460.0247
09/21/20250.02470.02480.02420.0243
09/22/20250.02430.02450.02220.0229
09/23/20250.02290.02310.02240.0225
09/24/20250.02250.02310.02220.0226
09/25/20250.02260.02270.02120.0214
09/26/20250.02140.02250.02130.0223
09/27/20250.02230.02240.02180.0218
09/28/20250.02180.02220.02130.0221
09/29/20250.02210.02240.02160.0221
09/30/20250.02210.02220.02130.0217
10/01/20250.02170.02320.02150.0232
10/02/20250.02320.02380.0230.0237
10/03/20250.02370.02420.02320.0237
10/04/20250.02370.02370.02270.023
10/05/20250.0230.02390.02280.0229
10/06/20250.02290.02410.02270.0237
10/07/20250.02370.02380.02240.0225
10/08/20250.02250.02310.02240.0228
10/09/20250.02280.02280.02170.022
10/10/20250.0220.02240.00980.0159
10/11/20250.01580.01780.01460.0167
10/12/20250.01670.01950.01650.0192
10/13/20250.01920.02020.01880.0199
10/14/20250.01990.020.0180.0191
10/15/20250.01910.01950.0180.0183
10/16/20250.01830.01860.0170.0173
10/17/20250.01730.01760.01610.0172
10/18/20250.01720.01750.01690.0171
10/19/20250.01710.0180.0170.0176
10/20/20250.01760.01830.01730.0178
10/21/20250.01780.01820.01710.0172
10/22/20250.01720.01740.01650.017
10/23/20250.0170.01750.01690.0172
10/24/20250.01720.01780.0170.0174
10/25/20250.01740.01740.01710.0173
10/26/20250.01730.0180.01720.0179
10/27/20250.01790.01810.01720.0173
10/28/20250.01730.01750.01650.0168
10/29/20250.01680.01730.01660.0168
10/30/20250.01680.0170.01510.0156
10/31/20250.01560.0160.01530.0156
11/01/20250.01560.01640.01550.0163
11/02/20250.01630.01640.01570.0163
11/03/20250.01630.01640.01420.0146
11/04/20250.01470.0150.01320.014
11/05/20250.0140.01530.01330.0151
11/06/20250.01510.01540.01420.0147
11/07/20250.01470.01780.01460.0169
11/08/20250.01690.01770.01660.0173
11/09/20250.01730.01740.01640.0171
11/10/20250.01710.0180.01690.0174
11/11/20250.01740.01870.01690.0169
11/12/20250.01690.01770.01630.0164
11/13/20250.01640.01730.01560.016
11/14/20250.0160.01610.01520.0155
11/15/20250.01550.01620.01550.0157
11/16/20250.01570.01590.01460.0151
11/17/20250.01510.01560.01410.0145
11/18/20250.01440.01520.01410.0149
11/19/20250.01490.01490.01360.0144
11/20/20250.01440.01460.01320.0134
11/21/20250.01340.01370.01230.0128
11/22/20250.01280.0130.01250.0128
11/23/20250.01280.01330.01280.013
11/24/20250.0130.0140.01280.0137
11/25/20250.01370.01380.01320.0136
11/26/20250.01360.01420.01320.0139
11/27/20250.01390.0140.01370.0138
11/28/20250.01380.01420.01350.0136
11/29/20250.01360.01370.01330.0134
11/30/20250.01340.01350.0130.0131
12/01/20250.01310.01310.0120.0124
12/02/20250.01240.01350.01220.0133
12/03/20250.01330.01380.01310.0137
12/04/20250.01370.01380.01290.013
12/05/20250.0130.01320.01230.0126
12/06/20250.01260.01280.01250.0126
12/07/20250.01260.01280.01210.0123
12/08/20250.01230.01280.01220.0126
12/09/20250.01260.01330.01230.0128
12/10/20250.01280.0130.01220.0123
12/11/20250.01230.01230.01150.0121
12/12/20250.0120.01220.01140.0116
12/13/20250.01160.01190.01150.0117
12/14/20250.01170.01190.01110.0112
12/15/20250.01120.01150.01030.0107
12/16/20250.01070.0110.01040.0109
12/17/20250.01090.01120.01020.0103
12/18/20250.01030.01050.00950.0098
12/19/20250.00980.01090.00960.0107
12/20/20250.01070.01090.01060.0106
12/21/20250.01060.01090.01030.0105
12/22/20250.01050.01090.01040.0106
12/23/20250.01060.01070.01030.0105
12/24/20250.01050.01070.01020.0106
12/25/20250.01060.01070.01030.0104
12/26/20250.01040.01080.01030.0106
12/27/20250.01060.01150.01050.0115
12/28/20250.01150.01150.0110.0111
12/29/20250.01110.01140.01090.0109
12/30/20250.01090.01110.01070.0109
12/31/20250.01080.01090.01030.0104